時価総額 $2.51T
3.06%
ボリューム24h $104.58B
-23.29%
BTC % 50.18%
-0.99%
ETH % 16.09%
3.54%
硬貨
26.864
+5
取引所
885
最後の更新
20 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00042234 | $0.00042234 | $0.00042234 | $0.00042234 | - | - |
| Oct-30 2022 | $0.00042234 | $0.00042234 | $0.00042234 | $0.00042234 | - | - |
| Oct-29 2022 | $0.00042234 | $0.00042234 | $0.00042234 | $0.00042234 | - | - |
| Oct-28 2022 | $0.00042234 | $0.00042234 | $0.00042234 | $0.00042234 | - | - |
| Oct-27 2022 | $0.00042234 | $0.00042234 | $0.00042234 | $0.00042234 | - | - |
| Oct-26 2022 | $0.00042234 | $0.00042234 | $0.00042234 | $0.00042234 | - | - |
| Oct-25 2022 | $0.00042234 | $0.00042234 | $0.00042234 | $0.00042234 | - | - |
| Oct-24 2022 | $0.00042234 | $0.00042234 | $0.00042234 | $0.00042234 | - | - |
| Oct-23 2022 | $0.00042234 | $0.00042234 | $0.00042234 | $0.00042234 | - | - |
| Oct-22 2022 | $0.00042234 | $0.00042234 | $0.00042234 | $0.00042234 | - | - |
| Oct-21 2022 | $0.00042234 | $0.00042234 | $0.00042323 | $0.00042323 | - | - |
| Oct-20 2022 | $0.0004228 | $0.00042092 | $0.00043055 | $0.00042777 | - | - |
| Oct-19 2022 | $0.00042794 | $0.00042667 | $0.00043338 | $0.00043221 | $7 | - |
| Oct-18 2022 | $0.00043221 | $0.00042766 | $0.00043757 | $0.00043602 | $0 | - |
| Oct-17 2022 | $0.00043602 | $0.00042855 | $0.00043788 | $0.00042855 | $2 | - |