Cap Mercado $2.79T 2.06%
Volumen 24h $210.29B -8.35%
BTC % 49.93% 0.42%
ETH % 15.3% -0.65%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-09 2023 $0.037468 $0.037468 $0.037468 $0.037468 - -
May-08 2023 $0.037468 $0.037468 $0.037468 $0.037468 - -
May-07 2023 $0.037468 $0.037468 $0.037468 $0.037468 - -
May-06 2023 $0.037468 $0.037468 $0.037468 $0.037468 - -
May-05 2023 $0.037468 $0.037468 $0.037468 $0.037468 - -
May-04 2023 $0.037468 $0.037468 $0.037468 $0.037468 - -
May-03 2023 $0.037468 $0.037468 $0.037468 $0.037468 - -
May-02 2023 $0.037486 $0.036587 $0.039096 $0.039096 $289 -
May-01 2023 $0.039096 $0.039096 $0.039096 $0.039096 - -
Apr-30 2023 $0.039096 $0.038955 $0.039303 $0.039189 - -
Apr-29 2023 $0.039154 $0.038966 $0.04018 $0.04018 $2,114 -
Apr-28 2023 $0.04018 $0.040158 $0.040569 $0.040257 - -
Apr-27 2023 $0.040258 $0.036807 $0.040827 $0.036807 $2,200 -
Apr-26 2023 $0.036806 $0.035511 $0.038705 $0.035851 $2,002 -
Apr-25 2023 $0.035851 $0.035851 $0.035851 $0.035851 - -

Análisis de precios históricos y de mercado de Alluo (ALLUO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 167 días, desde el día 13-10-2023.