시가총액 $2.48T
-0.07%
볼륨 24시간 $112.99B
-19.48%
BTC % 50.28%
-0.85%
ETH % 15.92%
3.2%
코인
26.863
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2023 | $0.037468 | $0.037468 | $0.037468 | $0.037468 | - | - |
| May-08 2023 | $0.037468 | $0.037468 | $0.037468 | $0.037468 | - | - |
| May-07 2023 | $0.037468 | $0.037468 | $0.037468 | $0.037468 | - | - |
| May-06 2023 | $0.037468 | $0.037468 | $0.037468 | $0.037468 | - | - |
| May-05 2023 | $0.037468 | $0.037468 | $0.037468 | $0.037468 | - | - |
| May-04 2023 | $0.037468 | $0.037468 | $0.037468 | $0.037468 | - | - |
| May-03 2023 | $0.037468 | $0.037468 | $0.037468 | $0.037468 | - | - |
| May-02 2023 | $0.037486 | $0.036587 | $0.039096 | $0.039096 | $289 | - |
| May-01 2023 | $0.039096 | $0.039096 | $0.039096 | $0.039096 | - | - |
| Apr-30 2023 | $0.039096 | $0.038955 | $0.039303 | $0.039189 | - | - |
| Apr-29 2023 | $0.039154 | $0.038966 | $0.04018 | $0.04018 | $2,114 | - |
| Apr-28 2023 | $0.04018 | $0.040158 | $0.040569 | $0.040257 | - | - |
| Apr-27 2023 | $0.040258 | $0.036807 | $0.040827 | $0.036807 | $2,200 | - |
| Apr-26 2023 | $0.036806 | $0.035511 | $0.038705 | $0.035851 | $2,002 | - |
| Apr-25 2023 | $0.035851 | $0.035851 | $0.035851 | $0.035851 | - | - |