Cap Mercado $2.52T
-1.92%
Volumen 24h $157.13B
15.04%
BTC % 50.5%
-0.87%
ETH % 15.37%
1.04%
Monedas
26.793
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ALLUVA (ALV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-08 2020 | $0.00713474 | $0.0068942 | $0.00718319 | $0.00691392 | $643 | $60,664 |
| Jul-07 2020 | $0.00691213 | $0.00677708 | $0.00701628 | $0.00699336 | $623 | $58,771 |
| Jul-06 2020 | $0.00699336 | $0.00655843 | $0.00699336 | $0.00658362 | $631 | $59,462 |
| Jul-05 2020 | $0.00658429 | $0.00648994 | $0.00664245 | $0.00661415 | $594 | $55,984 |
| Jul-04 2020 | $0.00661415 | $0.00650649 | $0.00663492 | $0.00651408 | $597 | $56,238 |
| Jul-03 2020 | $0.00651782 | $0.00649912 | $0.00665784 | $0.00663885 | $588 | $55,419 |
| Jul-02 2020 | $0.00664013 | $0.00660651 | $0.00729538 | $0.00729538 | $599 | $56,459 |
| Jun-23 2020 | $0.00729414 | $0.0072734 | $0.00729414 | $0.0072734 | $7 | $62,019 |
| Jun-22 2020 | $0.00727292 | $0.00685436 | $0.00730657 | $0.00685795 | $7 | $61,839 |
| Jun-21 2020 | $0.00685618 | $0.00683509 | $0.00697137 | $0.00687754 | $7 | $58,296 |
| Jun-20 2020 | $0.00687754 | $0.00679564 | $0.00693539 | $0.00681379 | $7 | $58,477 |
| Jun-19 2020 | $0.00681379 | $0.00680781 | $0.00696942 | $0.00696054 | $7 | $57,935 |
| Jun-18 2020 | $0.00696496 | $0.00687783 | $0.00704004 | $0.00699209 | $7 | $59,220 |
| Jun-17 2020 | $0.00699209 | $0.00688493 | $0.00708524 | $0.00702617 | $7 | $59,451 |
| Jun-16 2020 | $0.00702385 | $0.00685944 | $0.00709529 | $0.00690159 | $7 | $59,721 |