Cap Mercado $2.47T 0.5%
Volumen 24h $139.53B -28.43%
BTC % 50.7% 0.25%
ETH % 15.41% 0.19%
Monedas 26.859 +26
Exchanges 885
Ultima actualización 31 Segundos atrás
Aika AIKA

Precios Históricos de Aika (AIKA), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-09 2023 $343,686,263,590,510 $343,686,263,590,510 $343,686,263,590,510 $343,686,263,590,510 $0 -
Jul-08 2023 $343,280,040,751,190 $341,745,305,180,450 $344,459,638,037,090 $343,677,824,087,370 $0 -
Jul-05 2023 $110,710,952,813,280 $110,710,952,813,280 $113,370,274,835,320 $112,920,587,469,520 $0 -
Jul-04 2023 $112,866,824,196,010 $104,410,104,378,970 $113,215,233,954,800 $104,960,116,540,669 $0 -
Jul-03 2023 $104,814,599,402,430 $104,814,599,402,430 $105,660,120,350,830 $105,499,367,034,860 $0 -
Jun-30 2023 $171,617,063,323,530 $165,799,881,979,900 $171,617,063,323,530 $166,198,361,811,530 $1 -
Jun-29 2023 $166,151,510,108,670 $165,874,018,012,270 $166,755,367,111,370 $166,755,367,111,370 $1 -
Jun-28 2023 $243,667,956,725,580 $243,667,956,725,580 $247,299,179,063,069 $247,299,179,063,069 $0 -
Jun-27 2023 $249,026,640,258,029 $200,513,497,881,270 $250,508,225,329,529 $201,279,170,416,760 $0 -
Jun-26 2023 $201,256,569,729,860 $83,924,950,700,534 $559,950,158,820,440 $83,924,950,700,534 $32 -
Jun-25 2023 $419,220,326,243,060 $413,567,615,986,170 $420,092,478,849,540 $413,769,006,889,140 $0 -
Jun-24 2023 $413,027,212,288,420 $382,050,544,694,180 $413,027,212,288,420 $382,050,544,694,180 $0 -
Jun-23 2023 $382,200,925,985,040 $375,484,937,228,610 $386,414,247,343,440 $378,319,089,281,100 $0 -
Jun-22 2023 $994,909,546,656,750 $126,512,303,068,769 $0.0000000010446199906622 $126,512,303,068,769 $12 -
Jun-21 2023 $126,995,217,943,480 $126,005,877,646,149 $743,983,287,205,850 $293,695,720,283,660 $9 -

Análisis de precios históricos y de mercado de Aika (AIKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 28 días, desde el día 29-03-2024.