Cap Mercado $2.78T 1.84%
Volume 24h $208.85B -10.43%
BTC % 49.87% 0.5%
ETH % 15.36% -0.58%
Moedas 26.156 +26
Trocas 885
Última atualização 37 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-09 2023 $343,686,263,590,510 $343,686,263,590,510 $343,686,263,590,510 $343,686,263,590,510 $0 -
Jul-08 2023 $343,280,040,751,190 $341,745,305,180,450 $344,459,638,037,090 $343,677,824,087,370 $0 -
Jul-05 2023 $110,710,952,813,280 $110,710,952,813,280 $113,370,274,835,320 $112,920,587,469,520 $0 -
Jul-04 2023 $112,866,824,196,010 $104,410,104,378,970 $113,215,233,954,800 $104,960,116,540,669 $0 -
Jul-03 2023 $104,814,599,402,430 $104,814,599,402,430 $105,660,120,350,830 $105,499,367,034,860 $0 -
Jun-30 2023 $171,617,063,323,530 $165,799,881,979,900 $171,617,063,323,530 $166,198,361,811,530 $1 -
Jun-29 2023 $166,151,510,108,670 $165,874,018,012,270 $166,755,367,111,370 $166,755,367,111,370 $1 -
Jun-28 2023 $243,667,956,725,580 $243,667,956,725,580 $247,299,179,063,069 $247,299,179,063,069 $0 -
Jun-27 2023 $249,026,640,258,029 $200,513,497,881,270 $250,508,225,329,529 $201,279,170,416,760 $0 -
Jun-26 2023 $201,256,569,729,860 $83,924,950,700,534 $559,950,158,820,440 $83,924,950,700,534 $32 -
Jun-25 2023 $419,220,326,243,060 $413,567,615,986,170 $420,092,478,849,540 $413,769,006,889,140 $0 -
Jun-24 2023 $413,027,212,288,420 $382,050,544,694,180 $413,027,212,288,420 $382,050,544,694,180 $0 -
Jun-23 2023 $382,200,925,985,040 $375,484,937,228,610 $386,414,247,343,440 $378,319,089,281,100 $0 -
Jun-22 2023 $994,909,546,656,750 $126,512,303,068,769 $0.0000000010446199906622 $126,512,303,068,769 $12 -
Jun-21 2023 $126,995,217,943,480 $126,005,877,646,149 $743,983,287,205,850 $293,695,720,283,660 $9 -

Análise histórica e de mercado do preço de Aika (AIKA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 28 dias, a partir do dia 29-02-2024.