시가총액 $2.80T 2.17%
볼륨 24시간 $207.71B -11.63%
BTC % 49.85% 0.28%
ETH % 15.34% -0.52%
코인 26.156 +26
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-09 2023 $0.00000000034368626359051 $0.00000000034368626359051 $0.00000000034368626359051 $0.00000000034368626359051 $0 -
Jul-08 2023 $0.00000000034328004075119 $0.00000000034174530518045 $0.00000000034445963803709 $0.00000000034367782408737 $0 -
Jul-05 2023 $0.00000000011071095281328 $0.00000000011071095281328 $0.00000000011337027483532 $0.00000000011292058746952 $0 -
Jul-04 2023 $0.00000000011286682419601 $0.00000000010441010437897 $0.0000000001132152339548 $0.000000000104960116540669 $0 -
Jul-03 2023 $0.00000000010481459940243 $0.00000000010481459940243 $0.00000000010566012035083 $0.00000000010549936703486 $0 -
Jun-30 2023 $0.00000000017161706332353 $0.0000000001657998819799 $0.00000000017161706332353 $0.00000000016619836181153 $1 -
Jun-29 2023 $0.00000000016615151010867 $0.00000000016587401801227 $0.00000000016675536711137 $0.00000000016675536711137 $1 -
Jun-28 2023 $0.00000000024366795672558 $0.00000000024366795672558 $0.000000000247299179063069 $0.000000000247299179063069 $0 -
Jun-27 2023 $0.000000000249026640258029 $0.00000000020051349788127 $0.000000000250508225329529 $0.00000000020127917041676 $0 -
Jun-26 2023 $0.00000000020125656972986 $0.000000000083924950700534 $0.00000000055995015882044 $0.000000000083924950700534 $32 -
Jun-25 2023 $0.00000000041922032624306 $0.00000000041356761598617 $0.00000000042009247884954 $0.00000000041376900688914 $0 -
Jun-24 2023 $0.00000000041302721228842 $0.00000000038205054469418 $0.00000000041302721228842 $0.00000000038205054469418 $0 -
Jun-23 2023 $0.00000000038220092598504 $0.00000000037548493722861 $0.00000000038641424734344 $0.0000000003783190892811 $0 -
Jun-22 2023 $0.00000000099490954665675 $0.000000000126512303068769 $0.0000000010446199906622 $0.000000000126512303068769 $12 -
Jun-21 2023 $0.00000000012699521794348 $0.000000000126005877646149 $0.00000000074398328720585 $0.00000000029369572028366 $9 -

Aika (AIKA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 28일 동안 분석, 29-02-2024일부터.