시가총액 $2.24T
-0.72%
볼륨 24시간 $69.39B
-1.17%
BTC % 58.9637%
0.26%
ETH % 10.3257%
-0.35%
코인
34.665
거래소
204
실시간
Aika (AIKA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Aika (AIKA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 28 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-09 2023 | $0.00000000034368626359051 | $0.00000000034368626359051 | $0.00000000034368626359051 | $0.00000000034368626359051 | $0 | - |
| Jul-08 2023 | $0.00000000034328004075119 | $0.00000000034174530518045 | $0.00000000034445963803709 | $0.00000000034367782408737 | $0 | - |
| Jul-05 2023 | $0.00000000011071095281328 | $0.00000000011071095281328 | $0.00000000011337027483532 | $0.00000000011292058746952 | $0 | - |
| Jul-04 2023 | $0.00000000011286682419601 | $0.00000000010441010437897 | $0.0000000001132152339548 | $0.000000000104960116540669 | $0 | - |
| Jul-03 2023 | $0.00000000010481459940243 | $0.00000000010481459940243 | $0.00000000010566012035083 | $0.00000000010549936703486 | $0 | - |
| Jun-30 2023 | $0.00000000017161706332353 | $0.0000000001657998819799 | $0.00000000017161706332353 | $0.00000000016619836181153 | $1 | - |
| Jun-29 2023 | $0.00000000016615151010867 | $0.00000000016587401801227 | $0.00000000016675536711137 | $0.00000000016675536711137 | $1 | - |
| Jun-28 2023 | $0.00000000024366795672558 | $0.00000000024366795672558 | $0.000000000247299179063069 | $0.000000000247299179063069 | $0 | - |
| Jun-27 2023 | $0.000000000249026640258029 | $0.00000000020051349788127 | $0.000000000250508225329529 | $0.00000000020127917041676 | $0 | - |
| Jun-26 2023 | $0.00000000020125656972986 | $0.000000000083924950700534 | $0.00000000055995015882044 | $0.000000000083924950700534 | $32 | - |
| Jun-25 2023 | $0.00000000041922032624306 | $0.00000000041356761598617 | $0.00000000042009247884954 | $0.00000000041376900688914 | $0 | - |
| Jun-24 2023 | $0.00000000041302721228842 | $0.00000000038205054469418 | $0.00000000041302721228842 | $0.00000000038205054469418 | $0 | - |
| Jun-23 2023 | $0.00000000038220092598504 | $0.00000000037548493722861 | $0.00000000038641424734344 | $0.0000000003783190892811 | $0 | - |
| Jun-22 2023 | $0.00000000099490954665675 | $0.000000000126512303068769 | $0.0000000010446199906622 | $0.000000000126512303068769 | $12 | - |
| Jun-21 2023 | $0.00000000012699521794348 | $0.000000000126005877646149 | $0.00000000074398328720585 | $0.00000000029369572028366 | $9 | - |