時価総額 $2.34T
1.71%
ボリューム24h $178.60B
-7.59%
BTC % 53.24%
-1.14%
ETH % 13.1%
2.67%
硬貨
28.811
+14
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-09 2023 | $0.00000000034368626359051 | $0.00000000034368626359051 | $0.00000000034368626359051 | $0.00000000034368626359051 | $0 | - |
Jul-08 2023 | $0.00000000034328004075119 | $0.00000000034174530518045 | $0.00000000034445963803709 | $0.00000000034367782408737 | $0 | - |
Jul-05 2023 | $0.00000000011071095281328 | $0.00000000011071095281328 | $0.00000000011337027483532 | $0.00000000011292058746952 | $0 | - |
Jul-04 2023 | $0.00000000011286682419601 | $0.00000000010441010437897 | $0.0000000001132152339548 | $0.000000000104960116540669 | $0 | - |
Jul-03 2023 | $0.00000000010481459940243 | $0.00000000010481459940243 | $0.00000000010566012035083 | $0.00000000010549936703486 | $0 | - |
Jun-30 2023 | $0.00000000017161706332353 | $0.0000000001657998819799 | $0.00000000017161706332353 | $0.00000000016619836181153 | $1 | - |
Jun-29 2023 | $0.00000000016615151010867 | $0.00000000016587401801227 | $0.00000000016675536711137 | $0.00000000016675536711137 | $1 | - |
Jun-28 2023 | $0.00000000024366795672558 | $0.00000000024366795672558 | $0.000000000247299179063069 | $0.000000000247299179063069 | $0 | - |
Jun-27 2023 | $0.000000000249026640258029 | $0.00000000020051349788127 | $0.000000000250508225329529 | $0.00000000020127917041676 | $0 | - |
Jun-26 2023 | $0.00000000020125656972986 | $0.000000000083924950700534 | $0.00000000055995015882044 | $0.000000000083924950700534 | $32 | - |
Jun-25 2023 | $0.00000000041922032624306 | $0.00000000041356761598617 | $0.00000000042009247884954 | $0.00000000041376900688914 | $0 | - |
Jun-24 2023 | $0.00000000041302721228842 | $0.00000000038205054469418 | $0.00000000041302721228842 | $0.00000000038205054469418 | $0 | - |
Jun-23 2023 | $0.00000000038220092598504 | $0.00000000037548493722861 | $0.00000000038641424734344 | $0.0000000003783190892811 | $0 | - |
Jun-22 2023 | $0.00000000099490954665675 | $0.000000000126512303068769 | $0.0000000010446199906622 | $0.000000000126512303068769 | $12 | - |
Jun-21 2023 | $0.00000000012699521794348 | $0.000000000126005877646149 | $0.00000000074398328720585 | $0.00000000029369572028366 | $9 | - |