時価総額 $2.20T
1.3%
ボリューム24h $49.07B
-49.18%
BTC % 58.7089%
0.21%
ETH % 9.22295%
-0.1%
硬貨
34.665
取引所
204
ライブ
Aika (AIKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Aika (AIKA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 28 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2023 | $0.00000000034368626359051 | $0.00000000034368626359051 | $0.00000000034368626359051 | $0.00000000034368626359051 | $0 | - |
| Jul-08 2023 | $0.00000000034328004075119 | $0.00000000034174530518045 | $0.00000000034445963803709 | $0.00000000034367782408737 | $0 | - |
| Jul-05 2023 | $0.00000000011071095281328 | $0.00000000011071095281328 | $0.00000000011337027483532 | $0.00000000011292058746952 | $0 | - |
| Jul-04 2023 | $0.00000000011286682419601 | $0.00000000010441010437897 | $0.0000000001132152339548 | $0.000000000104960116540669 | $0 | - |
| Jul-03 2023 | $0.00000000010481459940243 | $0.00000000010481459940243 | $0.00000000010566012035083 | $0.00000000010549936703486 | $0 | - |
| Jun-30 2023 | $0.00000000017161706332353 | $0.0000000001657998819799 | $0.00000000017161706332353 | $0.00000000016619836181153 | $1 | - |
| Jun-29 2023 | $0.00000000016615151010867 | $0.00000000016587401801227 | $0.00000000016675536711137 | $0.00000000016675536711137 | $1 | - |
| Jun-28 2023 | $0.00000000024366795672558 | $0.00000000024366795672558 | $0.000000000247299179063069 | $0.000000000247299179063069 | $0 | - |
| Jun-27 2023 | $0.000000000249026640258029 | $0.00000000020051349788127 | $0.000000000250508225329529 | $0.00000000020127917041676 | $0 | - |
| Jun-26 2023 | $0.00000000020125656972986 | $0.000000000083924950700534 | $0.00000000055995015882044 | $0.000000000083924950700534 | $32 | - |
| Jun-25 2023 | $0.00000000041922032624306 | $0.00000000041356761598617 | $0.00000000042009247884954 | $0.00000000041376900688914 | $0 | - |
| Jun-24 2023 | $0.00000000041302721228842 | $0.00000000038205054469418 | $0.00000000041302721228842 | $0.00000000038205054469418 | $0 | - |
| Jun-23 2023 | $0.00000000038220092598504 | $0.00000000037548493722861 | $0.00000000038641424734344 | $0.0000000003783190892811 | $0 | - |
| Jun-22 2023 | $0.00000000099490954665675 | $0.000000000126512303068769 | $0.0000000010446199906622 | $0.000000000126512303068769 | $12 | - |
| Jun-21 2023 | $0.00000000012699521794348 | $0.000000000126005877646149 | $0.00000000074398328720585 | $0.00000000029369572028366 | $9 | - |