Cap Mercado $2.66T
-0.51%
Volumen 24h $151.15B
-0%
BTC % 58.32%
-0.18%
ETH % 9.65%
-0.2%
Monedas
34.658
+4
Exchanges
875
Ultima actualización
3 Minutos atrás
Precios Históricos de AI Voice Agents (AIVA), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.0000036954 | $0.0000036954 | $0.0000036954 | $0.0000036954 | - | - |
| May-05 2026 | $0.0000036954 | $0.0000036954 | $0.0000036954 | $0.0000036954 | - | - |
| May-04 2026 | $0.0000036954 | $0.0000036954 | $0.0000036954 | $0.0000036954 | - | - |
| May-03 2026 | $0.0000036954 | $0.0000036954 | $0.0000036954 | $0.0000036954 | - | - |
| May-02 2026 | $0.0000036954 | $0.0000036954 | $0.0000036954 | $0.0000036954 | - | - |
| May-01 2026 | $0.0000036954 | $0.0000036954 | $0.0000036954 | $0.0000036954 | - | - |
| Apr-30 2026 | $0.0000036954 | $0.0000036954 | $0.0000036954 | $0.0000036954 | - | - |
| Apr-29 2026 | $0.0000036954 | $0.0000036954 | $0.0000050418 | $0.0000050418 | - | - |
| Apr-28 2026 | $0.0000050418 | $0.00000324 | $0.0000050418 | $0.0000032511 | - | - |
| Apr-27 2026 | $0.0000032511 | $0.0000011492 | $0.000004672 | $0.0000011492 | - | - |
| Apr-26 2026 | $0.0000022721 | $0.0000004527 | $0.0000053733 | $0.0000053733 | $34 | - |
| Apr-25 2026 | $0.0000053336 | $0.0000041346 | $0.0000075282 | $0.0000075282 | - | - |
| Apr-24 2026 | $0.0000075282 | $0.0000044835 | $0.0000075282 | $0.0000044835 | - | - |
| Apr-23 2026 | $0.0000044835 | $0.0000020389 | $0.0000057791 | $0.0000057774 | $27 | - |
| Apr-22 2026 | $0.0000057774 | $0.0000054853 | $0.0000095616 | $0.0000055929 | $33 | - |