Cap Mercado $2.76T
1.94%
Volumen 24h $260.80B
7.14%
BTC % 56.8%
0.66%
ETH % 10.04%
-0.1%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AI Voice Agents (AIVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000036954 | $0.0000036954 | $0.0000036954 | $0.0000036954 | - | - |
| Apr-29 2026 | $0.0000036954 | $0.0000036954 | $0.0000050418 | $0.0000050418 | - | - |
| Apr-28 2026 | $0.0000050418 | $0.00000324 | $0.0000050418 | $0.0000032511 | - | - |
| Apr-27 2026 | $0.0000032511 | $0.0000011492 | $0.000004672 | $0.0000011492 | - | - |
| Apr-26 2026 | $0.0000022721 | $0.0000004527 | $0.0000053733 | $0.0000053733 | $34 | - |
| Apr-25 2026 | $0.0000053336 | $0.0000041346 | $0.0000075282 | $0.0000075282 | - | - |
| Apr-24 2026 | $0.0000075282 | $0.0000044835 | $0.0000075282 | $0.0000044835 | - | - |
| Apr-23 2026 | $0.0000044835 | $0.0000020389 | $0.0000057791 | $0.0000057774 | $27 | - |
| Apr-22 2026 | $0.0000057774 | $0.0000054853 | $0.0000095616 | $0.0000055929 | $33 | - |
| Apr-21 2026 | $0.0000055929 | $0.0000052334 | $0.0000065476 | $0.0000065476 | - | - |
| Apr-20 2026 | $0.0000082794 | $0.0000076583 | $0.0000095107 | $0.0000076583 | - | - |
| Apr-19 2026 | $0.0000076583 | $0.0000076583 | $0.0000076583 | $0.0000076583 | - | - |
| Apr-18 2026 | $0.0000076583 | $0.0000060348 | $0.0000085054 | $0.0000085054 | - | - |
| Apr-17 2026 | $0.0000085054 | $0.0000085054 | $0.0000085054 | $0.0000085054 | - | - |
| Apr-16 2026 | $0.0000085054 | $0.0000084408 | $0.0000086525 | $0.0000084408 | - | - |