時価総額 $2.77T
2.08%
ボリューム24h $259.59B
5.99%
BTC % 56.75%
0.58%
ETH % 10.05%
0%
硬貨
34.564
+19
取引所
885
最後の更新
2 分 前
AI Voice Agents (AIVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000036954 | $0.0000036954 | $0.0000036954 | $0.0000036954 | - | - |
| Apr-29 2026 | $0.0000036954 | $0.0000036954 | $0.0000050418 | $0.0000050418 | - | - |
| Apr-28 2026 | $0.0000050418 | $0.00000324 | $0.0000050418 | $0.0000032511 | - | - |
| Apr-27 2026 | $0.0000032511 | $0.0000011492 | $0.000004672 | $0.0000011492 | - | - |
| Apr-26 2026 | $0.0000022721 | $0.0000004527 | $0.0000053733 | $0.0000053733 | $34 | - |
| Apr-25 2026 | $0.0000053336 | $0.0000041346 | $0.0000075282 | $0.0000075282 | - | - |
| Apr-24 2026 | $0.0000075282 | $0.0000044835 | $0.0000075282 | $0.0000044835 | - | - |
| Apr-23 2026 | $0.0000044835 | $0.0000020389 | $0.0000057791 | $0.0000057774 | $27 | - |
| Apr-22 2026 | $0.0000057774 | $0.0000054853 | $0.0000095616 | $0.0000055929 | $33 | - |
| Apr-21 2026 | $0.0000055929 | $0.0000052334 | $0.0000065476 | $0.0000065476 | - | - |
| Apr-20 2026 | $0.0000082794 | $0.0000076583 | $0.0000095107 | $0.0000076583 | - | - |
| Apr-19 2026 | $0.0000076583 | $0.0000076583 | $0.0000076583 | $0.0000076583 | - | - |
| Apr-18 2026 | $0.0000076583 | $0.0000060348 | $0.0000085054 | $0.0000085054 | - | - |
| Apr-17 2026 | $0.0000085054 | $0.0000085054 | $0.0000085054 | $0.0000085054 | - | - |
| Apr-16 2026 | $0.0000085054 | $0.0000084408 | $0.0000086525 | $0.0000084408 | - | - |