시가총액 $2.76T
1.41%
볼륨 24시간 $253.12B
3.78%
BTC % 56.72%
0.45%
ETH % 10.06%
0%
코인
34.564
+19
거래소
885
마지막 업데이트
1 분 전에
AI Voice Agents (AIVA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000036954 | $0.0000036954 | $0.0000036954 | $0.0000036954 | - | - |
| Apr-30 2026 | $0.0000036954 | $0.0000036954 | $0.0000036954 | $0.0000036954 | - | - |
| Apr-29 2026 | $0.0000036954 | $0.0000036954 | $0.0000050418 | $0.0000050418 | - | - |
| Apr-28 2026 | $0.0000050418 | $0.00000324 | $0.0000050418 | $0.0000032511 | - | - |
| Apr-27 2026 | $0.0000032511 | $0.0000011492 | $0.000004672 | $0.0000011492 | - | - |
| Apr-26 2026 | $0.0000022721 | $0.0000004527 | $0.0000053733 | $0.0000053733 | $34 | - |
| Apr-25 2026 | $0.0000053336 | $0.0000041346 | $0.0000075282 | $0.0000075282 | - | - |
| Apr-24 2026 | $0.0000075282 | $0.0000044835 | $0.0000075282 | $0.0000044835 | - | - |
| Apr-23 2026 | $0.0000044835 | $0.0000020389 | $0.0000057791 | $0.0000057774 | $27 | - |
| Apr-22 2026 | $0.0000057774 | $0.0000054853 | $0.0000095616 | $0.0000055929 | $33 | - |
| Apr-21 2026 | $0.0000055929 | $0.0000052334 | $0.0000065476 | $0.0000065476 | - | - |
| Apr-20 2026 | $0.0000082794 | $0.0000076583 | $0.0000095107 | $0.0000076583 | - | - |
| Apr-19 2026 | $0.0000076583 | $0.0000076583 | $0.0000076583 | $0.0000076583 | - | - |
| Apr-18 2026 | $0.0000076583 | $0.0000060348 | $0.0000085054 | $0.0000085054 | - | - |
| Apr-17 2026 | $0.0000085054 | $0.0000085054 | $0.0000085054 | $0.0000085054 | - | - |