Cap Mercado $2.66T
-0.46%
Volumen 24h $148.40B
-2.19%
BTC % 58.27%
-0.17%
ETH % 9.66%
0.2%
Monedas
34.660
+4
Exchanges
875
Ultima actualización
52 Segundos atrás
Precios Históricos de AIFI (AIFI), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.046517 | $0.046517 | $0.046517 | $0.046517 | - | - |
| Apr-24 2026 | $0.046517 | $0.046517 | $0.046517 | $0.046517 | - | - |
| Apr-23 2026 | $0.046517 | $0.046517 | $0.046517 | $0.046517 | - | - |
| Apr-22 2026 | $0.046517 | $0.046517 | $0.046517 | $0.046517 | - | - |
| Apr-21 2026 | $0.046517 | $0.046517 | $0.046517 | $0.046517 | - | - |
| Apr-20 2026 | $0.046517 | $0.046517 | $0.046517 | $0.046517 | - | - |
| Apr-19 2026 | $0.046517 | $0.044163 | $0.051898 | $0.051898 | - | - |
| Apr-18 2026 | $0.051898 | $0.05106 | $0.077718 | $0.077718 | $247 | - |
| Apr-17 2026 | $0.077718 | $0.077718 | $0.082474 | $0.078687 | - | - |
| Apr-16 2026 | $0.080437 | $0.080437 | $0.107284 | $0.096624 | - | - |
| Apr-15 2026 | $0.096624 | $0.094795 | $0.098287 | $0.098287 | - | - |
| Apr-14 2026 | $0.098287 | $0.093169 | $0.101525 | $0.101525 | - | - |
| Apr-13 2026 | $0.101525 | $0.091025 | $0.101722 | $0.098924 | - | - |
| Apr-12 2026 | $0.102683 | $0.09232 | $0.193351 | $0.173089 | - | - |
| Apr-11 2026 | $0.153013 | $0.153013 | $0.181224 | $0.181013 | - | - |