時価総額 $2.77T
1.48%
ボリューム24h $252.70B
-9.25%
BTC % 56.82%
1.88%
ETH % 10.09%
0.89%
硬貨
34.563
+20
取引所
885
最後の更新
40 秒 前
AIFI (AIFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.046517 | $0.046517 | $0.046517 | $0.046517 | - | - |
| Apr-24 2026 | $0.046517 | $0.046517 | $0.046517 | $0.046517 | - | - |
| Apr-23 2026 | $0.046517 | $0.046517 | $0.046517 | $0.046517 | - | - |
| Apr-22 2026 | $0.046517 | $0.046517 | $0.046517 | $0.046517 | - | - |
| Apr-21 2026 | $0.046517 | $0.046517 | $0.046517 | $0.046517 | - | - |
| Apr-20 2026 | $0.046517 | $0.046517 | $0.046517 | $0.046517 | - | - |
| Apr-19 2026 | $0.046517 | $0.044163 | $0.051898 | $0.051898 | - | - |
| Apr-18 2026 | $0.051898 | $0.05106 | $0.077718 | $0.077718 | $247 | - |
| Apr-17 2026 | $0.077718 | $0.077718 | $0.082474 | $0.078687 | - | - |
| Apr-16 2026 | $0.080437 | $0.080437 | $0.107284 | $0.096624 | - | - |
| Apr-15 2026 | $0.096624 | $0.094795 | $0.098287 | $0.098287 | - | - |
| Apr-14 2026 | $0.098287 | $0.093169 | $0.101525 | $0.101525 | - | - |
| Apr-13 2026 | $0.101525 | $0.091025 | $0.101722 | $0.098924 | - | - |
| Apr-12 2026 | $0.102683 | $0.09232 | $0.193351 | $0.173089 | - | - |
| Apr-11 2026 | $0.153013 | $0.153013 | $0.181224 | $0.181013 | - | - |