Cap Mercado $2.79T 0.19%
Volumen 24h $212.69B -1.87%
BTC % 49.87% 0.38%
ETH % 15.32% -1.04%
Monedas 26.155 +27
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-11 2021 $0.645646 $0.619661 $0.64829 $0.621365 - -
Oct-10 2021 $0.622208 $0.620223 $0.648756 $0.646373 - -
Oct-09 2021 $0.6462 $0.640737 $0.653963 $0.64334 - -
Oct-08 2021 $0.64322 $0.641196 $0.677638 $0.673384 - -
Oct-07 2021 $0.673337 $0.654277 $0.692307 $0.669129 - -
Oct-06 2021 $0.668717 $0.639382 $0.680969 $0.680622 - -
Oct-05 2021 $0.680714 $0.652649 $0.681358 $0.65399 - -
Oct-04 2021 $0.653818 $0.633858 $0.660827 $0.66059 - -
Oct-03 2021 $0.660768 $0.649549 $0.6702 $0.657471 - -
Oct-02 2021 $0.657105 $0.631511 $0.671309 $0.645191 - -
Oct-01 2021 $0.645013 $0.587409 $0.647936 $0.592392 - -
Sep-30 2021 $0.592235 $0.561748 $0.594458 $0.563662 - -
Sep-29 2021 $0.563929 $0.510215 $0.5731 $0.510794 - -
Sep-28 2021 $0.511257 $0.508107 $0.528233 $0.517535 - -
Sep-27 2021 $0.5174 $0.516886 $0.546987 $0.527601 - -

Análisis de precios históricos y de mercado de bRing.Finance (BRNG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 53 días, desde el día 04-02-2024.