Рыночная кепка $2.48T
-0.13%
Объем 24h $112.28B
-15.67%
BTC % 50.27%
-0.75%
ETH % 16%
3.5%
Монеты
26.863
+4
Биржи
885
Последнее обновление
1 минут тому назад
bRing.Finance (BRNG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.645646 | $0.619661 | $0.64829 | $0.621365 | - | - |
| Oct-10 2021 | $0.622208 | $0.620223 | $0.648756 | $0.646373 | - | - |
| Oct-09 2021 | $0.6462 | $0.640737 | $0.653963 | $0.64334 | - | - |
| Oct-08 2021 | $0.64322 | $0.641196 | $0.677638 | $0.673384 | - | - |
| Oct-07 2021 | $0.673337 | $0.654277 | $0.692307 | $0.669129 | - | - |
| Oct-06 2021 | $0.668717 | $0.639382 | $0.680969 | $0.680622 | - | - |
| Oct-05 2021 | $0.680714 | $0.652649 | $0.681358 | $0.65399 | - | - |
| Oct-04 2021 | $0.653818 | $0.633858 | $0.660827 | $0.66059 | - | - |
| Oct-03 2021 | $0.660768 | $0.649549 | $0.6702 | $0.657471 | - | - |
| Oct-02 2021 | $0.657105 | $0.631511 | $0.671309 | $0.645191 | - | - |
| Oct-01 2021 | $0.645013 | $0.587409 | $0.647936 | $0.592392 | - | - |
| Sep-30 2021 | $0.592235 | $0.561748 | $0.594458 | $0.563662 | - | - |
| Sep-29 2021 | $0.563929 | $0.510215 | $0.5731 | $0.510794 | - | - |
| Sep-28 2021 | $0.511257 | $0.508107 | $0.528233 | $0.517535 | - | - |
| Sep-27 2021 | $0.5174 | $0.516886 | $0.546987 | $0.527601 | - | - |