Cap Mercado $2.78T 1.92%
Volumen 24h $193.39B -22.92%
BTC % 49.7% -0.24%
ETH % 15.37% 0.45%
Monedas 26.158 +27
Exchanges 885
Ultima actualización 38 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-02 2019 $0.028997 $0.028367 $0.029109 $0.028396 $3,869 $177,994
May-01 2019 $0.028369 $0.02813 $0.028492 $0.028133 $3,785 $176,340
Apr-30 2019 $0.027594 $0.027594 $0.027594 $0.027594 - $172,963
Apr-29 2019 $0.027594 $0.027594 $0.027594 $0.027594 - $172,963
Apr-28 2019 $0.027594 $0.027594 $0.027594 $0.027594 - $172,963
Apr-27 2019 $0.027594 $0.027431 $0.027731 $0.027627 - $172,963
Apr-26 2019 $0.02761 $0.026336 $0.042619 $0.026813 $6,317 $173,065
Apr-25 2019 $0.026557 $0.02618 $0.035285 $0.030507 $3,240 $166,466
Apr-24 2019 $0.030501 $0.030268 $0.044724 $0.037601 $6,868 $191,188
Apr-23 2019 $0.037601 $0.031747 $0.052616 $0.042043 $7,747 $235,689
Apr-22 2019 $0.042043 $0.026797 $0.067774 $0.027301 $10,418 $263,532
Apr-21 2019 $0.027314 $0.026906 $0.030855 $0.027174 $13,487 $171,212
Apr-20 2019 $0.027174 $0.026663 $0.038963 $0.038958 $2,499 $170,335
Apr-19 2019 $0.038946 $0.029425 $0.043119 $0.040827 $3,555 $244,118
Apr-18 2019 $0.040828 $0.029131 $0.043093 $0.038127 $4,413 $255,919

Análisis de precios históricos y de mercado de Breakout Stake (BRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1026 días, desde el día 07-06-2021.