時価総額 $2.16T
-0.47%
ボリューム24h $87.42B
0.44%
BTC % 58.1928%
-0.03%
ETH % 9.31483%
-0.43%
硬貨
34.665
取引所
204
ライブ
Breakout Stake (BRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Breakout Stake (BRX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,026 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2019 | $0.028997 | $0.028367 | $0.029109 | $0.028396 | $3,869 | $177,994 |
| May-01 2019 | $0.028369 | $0.02813 | $0.028492 | $0.028133 | $3,785 | $176,340 |
| Apr-30 2019 | $0.027594 | $0.027594 | $0.027594 | $0.027594 | - | $172,963 |
| Apr-29 2019 | $0.027594 | $0.027594 | $0.027594 | $0.027594 | - | $172,963 |
| Apr-28 2019 | $0.027594 | $0.027594 | $0.027594 | $0.027594 | - | $172,963 |
| Apr-27 2019 | $0.027594 | $0.027431 | $0.027731 | $0.027627 | - | $172,963 |
| Apr-26 2019 | $0.02761 | $0.026336 | $0.042619 | $0.026813 | $6,317 | $173,065 |
| Apr-25 2019 | $0.026557 | $0.02618 | $0.035285 | $0.030507 | $3,240 | $166,466 |
| Apr-24 2019 | $0.030501 | $0.030268 | $0.044724 | $0.037601 | $6,868 | $191,188 |
| Apr-23 2019 | $0.037601 | $0.031747 | $0.052616 | $0.042043 | $7,747 | $235,689 |
| Apr-22 2019 | $0.042043 | $0.026797 | $0.067774 | $0.027301 | $10,418 | $263,532 |
| Apr-21 2019 | $0.027314 | $0.026906 | $0.030855 | $0.027174 | $13,487 | $171,212 |
| Apr-20 2019 | $0.027174 | $0.026663 | $0.038963 | $0.038958 | $2,499 | $170,335 |
| Apr-19 2019 | $0.038946 | $0.029425 | $0.043119 | $0.040827 | $3,555 | $244,118 |
| Apr-18 2019 | $0.040828 | $0.029131 | $0.043093 | $0.038127 | $4,413 | $255,919 |