Cap Mercado $2.78T -0.34%
Volumen 24h $181.32B -31.79%
BTC % 49.6% -0.38%
ETH % 15.27% -0.98%
Monedas 26.184 +41
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.017912 $0.017547 $0.017952 $0.017951 $501 -
Mar-27 2024 $0.018076 $0.017582 $0.018727 $0.018727 $340 -
Mar-26 2024 $0.01873 $0.01873 $0.019341 $0.019166 $498 -
Mar-25 2024 $0.019162 $0.018791 $0.01926 $0.019006 $668 -
Mar-24 2024 $0.019003 $0.018598 $0.019815 $0.019486 $228 -
Mar-23 2024 $0.019481 $0.018421 $0.019481 $0.018424 $175 -
Mar-22 2024 $0.01842 $0.018417 $0.020899 $0.020899 $356 -
Mar-21 2024 $0.020896 $0.019163 $0.021086 $0.019174 $889 -
Mar-20 2024 $0.019159 $0.018571 $0.029977 $0.018849 $2,103 -
Mar-19 2024 $0.01885 $0.017702 $0.019444 $0.019442 $516 -
Mar-18 2024 $0.019468 $0.019468 $0.022335 $0.020537 $2,911 -
Mar-17 2024 $0.020538 $0.018666 $0.020541 $0.018985 $2,126 -
Mar-16 2024 $0.019218 $0.017 $0.020798 $0.020773 $704 -
Mar-15 2024 $0.020773 $0.02073 $0.022917 $0.022912 $1,012 -
Mar-14 2024 $0.022889 $0.020869 $0.022889 $0.022301 $1,946 -

Análisis de precios históricos y de mercado de Brave Frontier Heroes (BPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 294 días, desde el día 09-06-2023.