Cap Mercado $2.55T
0.15%
Volume 24h $131.67B
6.74%
BTC % 51.01%
0.07%
ETH % 15.13%
0.06%
Moedas
26.750
+36
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.013164 | $0.011919 | $0.013166 | $0.011922 | $437 | - |
Apr-21 2024 | $0.011922 | $0.011884 | $0.013505 | $0.011884 | $599 | - |
Apr-20 2024 | $0.011884 | $0.011555 | $0.012427 | $0.011555 | $156 | - |
Apr-19 2024 | $0.01156 | $0.011335 | $0.012399 | $0.012397 | $297 | - |
Apr-18 2024 | $0.012395 | $0.011191 | $0.012396 | $0.01121 | $223 | - |
Apr-17 2024 | $0.011209 | $0.010888 | $0.011462 | $0.011199 | $473 | - |
Apr-16 2024 | $0.011199 | $0.010605 | $0.012984 | $0.012351 | $881 | - |
Apr-15 2024 | $0.012072 | $0.012072 | $0.012828 | $0.012824 | $98 | - |
Apr-14 2024 | $0.012863 | $0.011523 | $0.014547 | $0.013623 | $2,298 | - |
Apr-13 2024 | $0.013629 | $0.012652 | $0.014266 | $0.014266 | $471 | - |
Apr-12 2024 | $0.014264 | $0.013514 | $0.014964 | $0.014964 | $277 | - |
Apr-11 2024 | $0.014963 | $0.013769 | $0.016873 | $0.015741 | $913 | - |
Apr-10 2024 | $0.015739 | $0.015514 | $0.016882 | $0.01688 | $439 | - |
Apr-09 2024 | $0.016882 | $0.016878 | $0.01763 | $0.01763 | $251 | - |
Apr-08 2024 | $0.017626 | $0.017097 | $0.017627 | $0.017098 | $104 | - |