Market Cap $2.77T
0.63%
Volume 24h $189.00B
-26.17%
BTC % 49.69%
-0.3%
ETH % 15.34%
0%
Coins
26.158
+26
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.017912 | $0.017547 | $0.017952 | $0.017951 | $501 | - |
Mar-27 2024 | $0.018076 | $0.017582 | $0.018727 | $0.018727 | $340 | - |
Mar-26 2024 | $0.01873 | $0.01873 | $0.019341 | $0.019166 | $498 | - |
Mar-25 2024 | $0.019162 | $0.018791 | $0.01926 | $0.019006 | $668 | - |
Mar-24 2024 | $0.019003 | $0.018598 | $0.019815 | $0.019486 | $228 | - |
Mar-23 2024 | $0.019481 | $0.018421 | $0.019481 | $0.018424 | $175 | - |
Mar-22 2024 | $0.01842 | $0.018417 | $0.020899 | $0.020899 | $356 | - |
Mar-21 2024 | $0.020896 | $0.019163 | $0.021086 | $0.019174 | $889 | - |
Mar-20 2024 | $0.019159 | $0.018571 | $0.029977 | $0.018849 | $2,103 | - |
Mar-19 2024 | $0.01885 | $0.017702 | $0.019444 | $0.019442 | $516 | - |
Mar-18 2024 | $0.019468 | $0.019468 | $0.022335 | $0.020537 | $2,911 | - |
Mar-17 2024 | $0.020538 | $0.018666 | $0.020541 | $0.018985 | $2,126 | - |
Mar-16 2024 | $0.019218 | $0.017 | $0.020798 | $0.020773 | $704 | - |
Mar-15 2024 | $0.020773 | $0.02073 | $0.022917 | $0.022912 | $1,012 | - |
Mar-14 2024 | $0.022889 | $0.020869 | $0.022889 | $0.022301 | $1,946 | - |