Рыночная кепка $2.42T
3.64%
Объем 24h $146.38B
-25.41%
BTC % 50.36%
0.67%
ETH % 15.31%
-0.78%
Монеты
26.964
+24
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.010753 | $0.00952804 | $0.010787 | $0.00970936 | $274 | - |
May-01 2024 | $0.00970619 | $0.00878071 | $0.010098 | $0.00955997 | $614 | - |
Apr-30 2024 | $0.010238 | $0.010235 | $0.011475 | $0.011448 | $507 | - |
Apr-29 2024 | $0.011445 | $0.011444 | $0.011467 | $0.011467 | $33 | - |
Apr-28 2024 | $0.011455 | $0.010638 | $0.011477 | $0.010862 | $551 | - |
Apr-27 2024 | $0.010862 | $0.010843 | $0.012137 | $0.012136 | $550 | - |
Apr-26 2024 | $0.012136 | $0.011439 | $0.012646 | $0.012227 | $577 | - |
Apr-25 2024 | $0.012229 | $0.011292 | $0.012792 | $0.012487 | $624 | - |
Apr-24 2024 | $0.012484 | $0.012225 | $0.012486 | $0.012381 | $151 | - |
Apr-23 2024 | $0.012381 | $0.012028 | $0.01303 | $0.012717 | $310 | - |
Apr-22 2024 | $0.013164 | $0.011919 | $0.013166 | $0.011922 | $437 | - |
Apr-21 2024 | $0.011922 | $0.011884 | $0.013505 | $0.011884 | $599 | - |
Apr-20 2024 | $0.011884 | $0.011555 | $0.012427 | $0.011555 | $156 | - |
Apr-19 2024 | $0.01156 | $0.011335 | $0.012399 | $0.012397 | $297 | - |
Apr-18 2024 | $0.012395 | $0.011191 | $0.012396 | $0.01121 | $223 | - |