시가총액 $2.48T
-4.19%
볼륨 24시간 $176.19B
17.34%
BTC % 50.63%
0.07%
ETH % 15.35%
0%
코인
26.831
+45
거래소
885
마지막 업데이트
6 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.012484 | $0.012225 | $0.012486 | $0.012381 | $151 | - |
| Apr-23 2024 | $0.012381 | $0.012028 | $0.01303 | $0.012717 | $310 | - |
| Apr-22 2024 | $0.013164 | $0.011919 | $0.013166 | $0.011922 | $437 | - |
| Apr-21 2024 | $0.011922 | $0.011884 | $0.013505 | $0.011884 | $599 | - |
| Apr-20 2024 | $0.011884 | $0.011555 | $0.012427 | $0.011555 | $156 | - |
| Apr-19 2024 | $0.01156 | $0.011335 | $0.012399 | $0.012397 | $297 | - |
| Apr-18 2024 | $0.012395 | $0.011191 | $0.012396 | $0.01121 | $223 | - |
| Apr-17 2024 | $0.011209 | $0.010888 | $0.011462 | $0.011199 | $473 | - |
| Apr-16 2024 | $0.011199 | $0.010605 | $0.012984 | $0.012351 | $881 | - |
| Apr-15 2024 | $0.012072 | $0.012072 | $0.012828 | $0.012824 | $98 | - |
| Apr-14 2024 | $0.012863 | $0.011523 | $0.014547 | $0.013623 | $2,298 | - |
| Apr-13 2024 | $0.013629 | $0.012652 | $0.014266 | $0.014266 | $471 | - |
| Apr-12 2024 | $0.014264 | $0.013514 | $0.014964 | $0.014964 | $277 | - |
| Apr-11 2024 | $0.014963 | $0.013769 | $0.016873 | $0.015741 | $913 | - |
| Apr-10 2024 | $0.015739 | $0.015514 | $0.016882 | $0.01688 | $439 | - |