時価総額 $2.42T
3.88%
ボリューム24h $144.21B
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
硬貨
26.964
+22
取引所
885
最後の更新
36 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.010753 | $0.00952804 | $0.010787 | $0.00970936 | $274 | - |
| May-01 2024 | $0.00970619 | $0.00878071 | $0.010098 | $0.00955997 | $614 | - |
| Apr-30 2024 | $0.010238 | $0.010235 | $0.011475 | $0.011448 | $507 | - |
| Apr-29 2024 | $0.011445 | $0.011444 | $0.011467 | $0.011467 | $33 | - |
| Apr-28 2024 | $0.011455 | $0.010638 | $0.011477 | $0.010862 | $551 | - |
| Apr-27 2024 | $0.010862 | $0.010843 | $0.012137 | $0.012136 | $550 | - |
| Apr-26 2024 | $0.012136 | $0.011439 | $0.012646 | $0.012227 | $577 | - |
| Apr-25 2024 | $0.012229 | $0.011292 | $0.012792 | $0.012487 | $624 | - |
| Apr-24 2024 | $0.012484 | $0.012225 | $0.012486 | $0.012381 | $151 | - |
| Apr-23 2024 | $0.012381 | $0.012028 | $0.01303 | $0.012717 | $310 | - |
| Apr-22 2024 | $0.013164 | $0.011919 | $0.013166 | $0.011922 | $437 | - |
| Apr-21 2024 | $0.011922 | $0.011884 | $0.013505 | $0.011884 | $599 | - |
| Apr-20 2024 | $0.011884 | $0.011555 | $0.012427 | $0.011555 | $156 | - |
| Apr-19 2024 | $0.01156 | $0.011335 | $0.012399 | $0.012397 | $297 | - |
| Apr-18 2024 | $0.012395 | $0.011191 | $0.012396 | $0.01121 | $223 | - |