Cap Mercado $2.73T
0.31%
Volumen 24h $182.84B
29.63%
BTC % 56.51%
-0.14%
ETH % 9.45%
0.63%
Monedas
34.643
+4
Exchanges
874
Ultima actualización
45 Segundos atrás
Precios Históricos de Brett (BRETT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00016623 | $0.00016623 | $0.00016623 | $0.00016623 | $687 | - |
| May-17 2026 | $0.0001771 | $0.0001771 | $0.00018291 | $0.00018149 | - | - |
| May-16 2026 | $0.00018149 | $0.00018079 | $0.00019118 | $0.00019118 | - | - |
| May-15 2026 | $0.00019118 | $0.00018822 | $0.00019506 | $0.00019405 | - | - |
| May-14 2026 | $0.00019515 | $0.00019023 | $0.00019654 | $0.00019317 | - | - |
| May-13 2026 | $0.00019201 | $0.00019099 | $0.00020307 | $0.00020058 | - | - |
| May-12 2026 | $0.00020011 | $0.00020011 | $0.00021368 | $0.00020817 | - | - |
| May-11 2026 | $0.00020817 | $0.00019715 | $0.00020991 | $0.00020228 | $1,058 | - |
| May-10 2026 | $0.00020155 | $0.00019346 | $0.00020251 | $0.00019432 | $570 | - |
| May-09 2026 | $0.00019416 | $0.00018999 | $0.00019505 | $0.00018999 | $956 | - |
| May-08 2026 | $0.00018999 | $0.00017393 | $0.00019392 | $0.00017393 | - | - |
| May-07 2026 | $0.00017393 | $0.00017234 | $0.00017602 | $0.00017399 | - | - |
| May-06 2026 | $0.0001747 | $0.00016051 | $0.00017641 | $0.00016051 | $1,370 | - |
| May-05 2026 | $0.00016051 | $0.00015452 | $0.00016051 | $0.00015452 | - | - |
| May-04 2026 | $0.00015363 | $0.00015312 | $0.00016539 | $0.00016137 | - | - |