Cap Mercado $2.40T
0.79%
Volumen 24h $96.04B
22.38%
BTC % 51.16%
1.25%
ETH % 14.78%
0%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Brett (BRETT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00235108 | $0.00233295 | $0.00326177 | $0.00311755 | $174,580 | - |
| May-11 2024 | $0.00310903 | $0.00274546 | $0.00310903 | $0.00274546 | $120,607 | - |
| May-10 2024 | $0.00275826 | $0.00275826 | $0.00359816 | $0.00355179 | $117,141 | - |
| May-09 2024 | $0.00350671 | $0.00331112 | $0.00371679 | $0.00357552 | $169,163 | - |
| May-08 2024 | $0.00365425 | $0.00364786 | $0.00425167 | $0.00425167 | $120,965 | - |
| May-07 2024 | $0.00423302 | $0.00390252 | $0.00441942 | $0.00441942 | $188,925 | - |
| May-06 2024 | $0.00444225 | $0.0036384 | $0.00486863 | $0.00376954 | $230,778 | - |
| May-05 2024 | $0.00370069 | $0.00346665 | $0.00374453 | $0.00372227 | $163,707 | - |
| May-04 2024 | $0.00357436 | $0.00357436 | $0.00433884 | $0.00402822 | $271,863 | - |
| May-03 2024 | $0.00407806 | $0.00367384 | $0.00441111 | $0.00411553 | $326,072 | - |
| May-02 2024 | $0.00412771 | $0.00401495 | $0.00465058 | $0.0041811 | $138,799 | - |
| May-01 2024 | $0.00414518 | $0.00362119 | $0.00467119 | $0.00467119 | $261,078 | - |
| Apr-30 2024 | $0.00467099 | $0.00440566 | $0.00502389 | $0.00502389 | $179,633 | - |
| Apr-29 2024 | $0.00504858 | $0.00479557 | $0.00546242 | $0.00536011 | $364,341 | - |
| Apr-28 2024 | $0.0053688 | $0.00521918 | $0.00610629 | $0.00536896 | $778,317 | - |