Cap Mercado $2.75T
-0.45%
Volumen 24h $234.37B
-22.14%
BTC % 55.72%
-0.19%
ETH % 10.05%
0.29%
Monedas
34.538
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Brett (BRETT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00016751 | $0.00016516 | $0.00017035 | $0.00016516 | - | - |
| Apr-26 2026 | $0.00016479 | $0.00016219 | $0.00016697 | $0.00016219 | - | - |
| Apr-25 2026 | $0.00016219 | $0.00015863 | $0.00016219 | $0.00015863 | $396 | - |
| Apr-24 2026 | $0.00015863 | $0.00015645 | $0.00015962 | $0.00015875 | $243 | - |
| Apr-23 2026 | $0.00015666 | $0.00015666 | $0.00017466 | $0.00017466 | - | - |
| Apr-22 2026 | $0.0001786 | $0.00016198 | $0.00018279 | $0.00016636 | $5,767 | - |
| Apr-21 2026 | $0.00016637 | $0.00014521 | $0.00016643 | $0.00014521 | $2,861 | - |
| Apr-20 2026 | $0.00014624 | $0.00014339 | $0.00014784 | $0.00014339 | - | - |
| Apr-19 2026 | $0.00014339 | $0.00014231 | $0.0001459 | $0.00014467 | - | - |
| Apr-18 2026 | $0.00014467 | $0.00014467 | $0.00015055 | $0.00015055 | - | - |
| Apr-17 2026 | $0.00015055 | $0.00014681 | $0.00015212 | $0.00015141 | - | - |
| Apr-16 2026 | $0.00015141 | $0.00014474 | $0.00015263 | $0.00014492 | $233 | - |
| Apr-15 2026 | $0.00014492 | $0.00013993 | $0.00014629 | $0.00014164 | $447 | - |
| Apr-14 2026 | $0.00014164 | $0.00014164 | $0.00014576 | $0.00014185 | $133 | - |
| Apr-13 2026 | $0.00014185 | $0.0001371 | $0.00014185 | $0.00013721 | - | - |