Cap Mercado $2.48T
1.04%
Volume 24h $110.95B
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Moedas
26.966
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Brett (BRETT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00407806 | $0.00367384 | $0.00441111 | $0.00411553 | $326,072 | - |
| May-02 2024 | $0.00412771 | $0.00401495 | $0.00465058 | $0.0041811 | $138,799 | - |
| May-01 2024 | $0.00414518 | $0.00362119 | $0.00467119 | $0.00467119 | $261,078 | - |
| Apr-30 2024 | $0.00467099 | $0.00440566 | $0.00502389 | $0.00502389 | $179,633 | - |
| Apr-29 2024 | $0.00504858 | $0.00479557 | $0.00546242 | $0.00536011 | $364,341 | - |
| Apr-28 2024 | $0.0053688 | $0.00521918 | $0.00610629 | $0.00536896 | $778,317 | - |
| Apr-27 2024 | $0.00469187 | $0.00465353 | $0.00571985 | $0.00497402 | $486,586 | - |
| Apr-26 2024 | $0.00499576 | $0.0042396 | $0.00524701 | $0.0042396 | $396,992 | - |
| Apr-25 2024 | $0.00415063 | $0.00415063 | $0.00575272 | $0.00575272 | $295,716 | - |
| Apr-24 2024 | $0.00510215 | $0.00445785 | $0.00619739 | $0.00536558 | $324,107 | - |
| Apr-23 2024 | $0.00522458 | $0.00462167 | $0.0053666 | $0.00515589 | $347,971 | - |
| Apr-22 2024 | $0.0052074 | $0.00501718 | $0.0056553 | $0.0053024 | $280,136 | - |
| Apr-21 2024 | $0.00564728 | $0.00499477 | $0.00587163 | $0.00535036 | $365,315 | - |
| Apr-20 2024 | $0.00537055 | $0.00537055 | $0.00630359 | $0.00579376 | $243,482 | - |
| Apr-19 2024 | $0.00569926 | $0.00545399 | $0.00651701 | $0.00648192 | $294,054 | - |