시가총액 $2.84T
2.44%
볼륨 24시간 $313.17B
37.85%
BTC % 57.02%
0.56%
ETH % 10.12%
0.39%
코인
34.576
+10
거래소
885
마지막 업데이트
13 초 전에
Brett (BRETT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00015363 | $0.00015312 | $0.00016539 | $0.00016137 | - | - |
| May-03 2026 | $0.00016137 | $0.0001584 | $0.00016137 | $0.00016036 | - | - |
| May-02 2026 | $0.00015997 | $0.0001524 | $0.00015997 | $0.0001527 | $860 | - |
| May-01 2026 | $0.00015323 | $0.00015141 | $0.00015479 | $0.00015141 | - | - |
| Apr-30 2026 | $0.00015141 | $0.00015141 | $0.00015408 | $0.00015368 | - | - |
| Apr-29 2026 | $0.00015171 | $0.00015052 | $0.00016091 | $0.00015892 | - | - |
| Apr-28 2026 | $0.00015878 | $0.00015875 | $0.00016506 | $0.00016506 | $874 | - |
| Apr-27 2026 | $0.00016751 | $0.00016516 | $0.00017035 | $0.00016516 | - | - |
| Apr-26 2026 | $0.00016479 | $0.00016219 | $0.00016697 | $0.00016219 | - | - |
| Apr-25 2026 | $0.00016219 | $0.00015863 | $0.00016219 | $0.00015863 | $396 | - |
| Apr-24 2026 | $0.00015863 | $0.00015645 | $0.00015962 | $0.00015875 | $243 | - |
| Apr-23 2026 | $0.00015666 | $0.00015666 | $0.00017466 | $0.00017466 | - | - |
| Apr-22 2026 | $0.0001786 | $0.00016198 | $0.00018279 | $0.00016636 | $5,767 | - |
| Apr-21 2026 | $0.00016637 | $0.00014521 | $0.00016643 | $0.00014521 | $2,861 | - |
| Apr-20 2026 | $0.00014624 | $0.00014339 | $0.00014784 | $0.00014339 | - | - |