時価総額 $2.71T
2.88%
ボリューム24h $331.40B
52.03%
BTC % 55.13%
0.25%
ETH % 10.14%
-0.49%
硬貨
34.485
+3
取引所
885
最後の更新
42 秒 前
Brett (BRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00014185 | $0.0001371 | $0.00014185 | $0.00013721 | - | - |
| Apr-12 2026 | $0.00013721 | $0.00013691 | $0.00014523 | $0.00014523 | - | - |
| Apr-11 2026 | $0.00014523 | $0.0001424 | $0.00014523 | $0.00014444 | - | - |
| Apr-10 2026 | $0.00014444 | $0.00014181 | $0.00014444 | $0.00014286 | - | - |
| Apr-09 2026 | $0.00014286 | $0.0001394 | $0.00014343 | $0.00014218 | $13 | - |
| Apr-08 2026 | $0.00014218 | $0.00014172 | $0.00014484 | $0.00014478 | - | - |
| Apr-07 2026 | $0.00014478 | $0.00013275 | $0.00014478 | $0.00013563 | $746 | - |
| Apr-06 2026 | $0.00013563 | $0.00013479 | $0.0001381 | $0.00013564 | - | - |
| Apr-05 2026 | $0.00013124 | $0.00013124 | $0.00013457 | $0.00013396 | - | - |
| Apr-04 2026 | $0.00013396 | $0.00013396 | $0.00013546 | $0.00013479 | - | - |
| Apr-03 2026 | $0.00013479 | $0.00013207 | $0.00013479 | $0.00013243 | $205 | - |
| Apr-02 2026 | $0.00013257 | $0.00013158 | $0.00013692 | $0.00013692 | - | - |
| Apr-01 2026 | $0.00013614 | $0.00013614 | $0.00014412 | $0.0001382 | $149 | - |
| Mar-31 2026 | $0.0001382 | $0.00013554 | $0.0001417 | $0.00013774 | - | - |
| Mar-30 2026 | $0.00013914 | $0.00013681 | $0.00014151 | $0.00013681 | - | - |