時価総額 $2.84T
2.44%
ボリューム24h $313.17B
37.85%
BTC % 57.02%
0.56%
ETH % 10.12%
0.39%
硬貨
34.576
+10
取引所
885
最後の更新
11 秒 前
Brett (BRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00015363 | $0.00015312 | $0.00016539 | $0.00016137 | - | - |
| May-03 2026 | $0.00016137 | $0.0001584 | $0.00016137 | $0.00016036 | - | - |
| May-02 2026 | $0.00015997 | $0.0001524 | $0.00015997 | $0.0001527 | $860 | - |
| May-01 2026 | $0.00015323 | $0.00015141 | $0.00015479 | $0.00015141 | - | - |
| Apr-30 2026 | $0.00015141 | $0.00015141 | $0.00015408 | $0.00015368 | - | - |
| Apr-29 2026 | $0.00015171 | $0.00015052 | $0.00016091 | $0.00015892 | - | - |
| Apr-28 2026 | $0.00015878 | $0.00015875 | $0.00016506 | $0.00016506 | $874 | - |
| Apr-27 2026 | $0.00016751 | $0.00016516 | $0.00017035 | $0.00016516 | - | - |
| Apr-26 2026 | $0.00016479 | $0.00016219 | $0.00016697 | $0.00016219 | - | - |
| Apr-25 2026 | $0.00016219 | $0.00015863 | $0.00016219 | $0.00015863 | $396 | - |
| Apr-24 2026 | $0.00015863 | $0.00015645 | $0.00015962 | $0.00015875 | $243 | - |
| Apr-23 2026 | $0.00015666 | $0.00015666 | $0.00017466 | $0.00017466 | - | - |
| Apr-22 2026 | $0.0001786 | $0.00016198 | $0.00018279 | $0.00016636 | $5,767 | - |
| Apr-21 2026 | $0.00016637 | $0.00014521 | $0.00016643 | $0.00014521 | $2,861 | - |
| Apr-20 2026 | $0.00014624 | $0.00014339 | $0.00014784 | $0.00014339 | - | - |