Cap Mercato $2.50T
2.59%
Volume 24o $106.71B
-12.53%
BTC % 50.1%
-1.27%
ETH % 16.15%
3.34%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Brett (BRETT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00469187 | $0.00465353 | $0.00571985 | $0.00497402 | $486,586 | - |
| Apr-26 2024 | $0.00499576 | $0.0042396 | $0.00524701 | $0.0042396 | $396,992 | - |
| Apr-25 2024 | $0.00415063 | $0.00415063 | $0.00575272 | $0.00575272 | $295,716 | - |
| Apr-24 2024 | $0.00510215 | $0.00445785 | $0.00619739 | $0.00536558 | $324,107 | - |
| Apr-23 2024 | $0.00522458 | $0.00462167 | $0.0053666 | $0.00515589 | $347,971 | - |
| Apr-22 2024 | $0.0052074 | $0.00501718 | $0.0056553 | $0.0053024 | $280,136 | - |
| Apr-21 2024 | $0.00564728 | $0.00499477 | $0.00587163 | $0.00535036 | $365,315 | - |
| Apr-20 2024 | $0.00537055 | $0.00537055 | $0.00630359 | $0.00579376 | $243,482 | - |
| Apr-19 2024 | $0.00569926 | $0.00545399 | $0.00651701 | $0.00648192 | $294,054 | - |
| Apr-18 2024 | $0.00696911 | $0.00539622 | $0.00696911 | $0.00568156 | $265,933 | - |
| Apr-17 2024 | $0.00579424 | $0.00511039 | $0.00706741 | $0.00706741 | $503,458 | - |
| Apr-16 2024 | $0.00444326 | $0.0041123 | $0.00519262 | $0.00507564 | $275,736 | - |
| Apr-15 2024 | $0.00508806 | $0.00472482 | $0.00592913 | $0.0053361 | $289,617 | - |
| Apr-14 2024 | $0.00514654 | $0.00444726 | $0.00535563 | $0.00467695 | $278,711 | - |
| Apr-13 2024 | $0.00464556 | $0.003927 | $0.00629842 | $0.00590733 | $422,874 | - |