Market Cap $2.76T
-0.47%
Volume 24h $233.32B
-19.56%
BTC % 55.79%
-0.12%
ETH % 10.07%
0.39%
Coins
34.538
+5
Exchanges
885
Last update
1 minute ago
Brett (BRETT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00015878 | $0.00015875 | $0.00016506 | $0.00016506 | $874 | - |
| Apr-27 2026 | $0.00016751 | $0.00016516 | $0.00017035 | $0.00016516 | - | - |
| Apr-26 2026 | $0.00016479 | $0.00016219 | $0.00016697 | $0.00016219 | - | - |
| Apr-25 2026 | $0.00016219 | $0.00015863 | $0.00016219 | $0.00015863 | $396 | - |
| Apr-24 2026 | $0.00015863 | $0.00015645 | $0.00015962 | $0.00015875 | $243 | - |
| Apr-23 2026 | $0.00015666 | $0.00015666 | $0.00017466 | $0.00017466 | - | - |
| Apr-22 2026 | $0.0001786 | $0.00016198 | $0.00018279 | $0.00016636 | $5,767 | - |
| Apr-21 2026 | $0.00016637 | $0.00014521 | $0.00016643 | $0.00014521 | $2,861 | - |
| Apr-20 2026 | $0.00014624 | $0.00014339 | $0.00014784 | $0.00014339 | - | - |
| Apr-19 2026 | $0.00014339 | $0.00014231 | $0.0001459 | $0.00014467 | - | - |
| Apr-18 2026 | $0.00014467 | $0.00014467 | $0.00015055 | $0.00015055 | - | - |
| Apr-17 2026 | $0.00015055 | $0.00014681 | $0.00015212 | $0.00015141 | - | - |
| Apr-16 2026 | $0.00015141 | $0.00014474 | $0.00015263 | $0.00014492 | $233 | - |
| Apr-15 2026 | $0.00014492 | $0.00013993 | $0.00014629 | $0.00014164 | $447 | - |
| Apr-14 2026 | $0.00014164 | $0.00014164 | $0.00014576 | $0.00014185 | $133 | - |