Market Cap $2.54T
3.39%
Volume 24h $99.64B
-45.63%
BTC % 49.39%
-2.51%
ETH % 14.81%
-2.49%
Coins
26.968
+3
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00357436 | $0.00357436 | $0.00433884 | $0.00402822 | $271,863 | - |
May-03 2024 | $0.00407806 | $0.00367384 | $0.00441111 | $0.00411553 | $326,072 | - |
May-02 2024 | $0.00412771 | $0.00401495 | $0.00465058 | $0.0041811 | $138,799 | - |
May-01 2024 | $0.00414518 | $0.00362119 | $0.00467119 | $0.00467119 | $261,078 | - |
Apr-30 2024 | $0.00467099 | $0.00440566 | $0.00502389 | $0.00502389 | $179,633 | - |
Apr-29 2024 | $0.00504858 | $0.00479557 | $0.00546242 | $0.00536011 | $364,341 | - |
Apr-28 2024 | $0.0053688 | $0.00521918 | $0.00610629 | $0.00536896 | $778,317 | - |
Apr-27 2024 | $0.00469187 | $0.00465353 | $0.00571985 | $0.00497402 | $486,586 | - |
Apr-26 2024 | $0.00499576 | $0.0042396 | $0.00524701 | $0.0042396 | $396,992 | - |
Apr-25 2024 | $0.00415063 | $0.00415063 | $0.00575272 | $0.00575272 | $295,716 | - |
Apr-24 2024 | $0.00510215 | $0.00445785 | $0.00619739 | $0.00536558 | $324,107 | - |
Apr-23 2024 | $0.00522458 | $0.00462167 | $0.0053666 | $0.00515589 | $347,971 | - |
Apr-22 2024 | $0.0052074 | $0.00501718 | $0.0056553 | $0.0053024 | $280,136 | - |
Apr-21 2024 | $0.00564728 | $0.00499477 | $0.00587163 | $0.00535036 | $365,315 | - |
Apr-20 2024 | $0.00537055 | $0.00537055 | $0.00630359 | $0.00579376 | $243,482 | - |