Cap Mercado $2.46T
1.36%
Volumen 24h $221.72B
17.55%
BTC % 51.41%
-0.05%
ETH % 15.13%
0.13%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bread (BRD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00003701 | $0.00003701 | $0.00004801 | $0.000048 | $177 | - |
| Apr-17 2024 | $0.00004799 | $0.00004099 | $0.00012598 | $0.00004102 | $1,271 | - |
| Apr-16 2024 | $0.00004101 | $0.00003402 | $0.00011804 | $0.000085 | $1,074 | - |
| Apr-15 2024 | $0.00008502 | $0.00008501 | $0.00010111 | $0.00009309 | $135 | - |
| Apr-14 2024 | $0.00009304 | $0.00006003 | $0.0001096 | $0.0000926 | $10,585 | - |
| Apr-13 2024 | $0.00008766 | $0.00008758 | $0.00011702 | $0.00011702 | $358 | - |
| Apr-12 2024 | $0.00011903 | $0.00010895 | $0.00018004 | $0.00015204 | $3,474 | - |
| Apr-11 2024 | $0.00014603 | $0.00014603 | $0.00049708 | $0.00019298 | $5,393 | - |
| Apr-10 2024 | $0.00019999 | $0.00015198 | $0.00066078 | $0.00018693 | $7,526 | - |
| Apr-09 2024 | $0.00022197 | $0.00014104 | $0.00033399 | $0.00016003 | $3,905 | - |
| Apr-08 2024 | $0.00018599 | $0.000135 | $0.00026997 | $0.00026997 | $7,950 | - |
| Apr-07 2024 | $0.0002799 | $0.00025498 | $0.00030005 | $0.00027807 | $17,413 | - |
| Apr-06 2024 | $0.00024998 | $0.00024998 | $0.00035014 | $0.00032311 | $5,552 | - |
| Apr-05 2024 | $0.00032311 | $0.00030367 | $0.00040997 | $0.00039039 | $1,733 | - |
| Apr-04 2024 | $0.00033705 | $0.00031118 | $0.00043742 | $0.00033312 | $1,060 | - |