Cap Mercado $2.58T
0.86%
Volume 24h $138.63B
1.25%
BTC % 50.71%
-0.73%
ETH % 15.22%
1.51%
Moedas
26.775
+37
Trocas
885
Última atualização
59 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00010789 | $0.00002101 | $0.00010789 | $0.00002101 | $119 | - |
Apr-21 2024 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
Apr-20 2024 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
Apr-19 2024 | $0.00002101 | $0.00002101 | $0.00003703 | $0.00003702 | - | - |
Apr-18 2024 | $0.00003701 | $0.00003701 | $0.00004801 | $0.000048 | $177 | - |
Apr-17 2024 | $0.00004799 | $0.00004099 | $0.00012598 | $0.00004102 | $1,271 | - |
Apr-16 2024 | $0.00004101 | $0.00003402 | $0.00011804 | $0.000085 | $1,074 | - |
Apr-15 2024 | $0.00008502 | $0.00008501 | $0.00010111 | $0.00009309 | $135 | - |
Apr-14 2024 | $0.00009304 | $0.00006003 | $0.0001096 | $0.0000926 | $10,585 | - |
Apr-13 2024 | $0.00008766 | $0.00008758 | $0.00011702 | $0.00011702 | $358 | - |
Apr-12 2024 | $0.00011903 | $0.00010895 | $0.00018004 | $0.00015204 | $3,474 | - |
Apr-11 2024 | $0.00014603 | $0.00014603 | $0.00049708 | $0.00019298 | $5,393 | - |
Apr-10 2024 | $0.00019999 | $0.00015198 | $0.00066078 | $0.00018693 | $7,526 | - |
Apr-09 2024 | $0.00022197 | $0.00014104 | $0.00033399 | $0.00016003 | $3,905 | - |
Apr-08 2024 | $0.00018599 | $0.000135 | $0.00026997 | $0.00026997 | $7,950 | - |