시가총액 $2.35T
2.17%
볼륨 24시간 $142.05B
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
코인
26.943
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.015299 | $0.00964805 | $0.015322 | $0.010278 | - | - |
| Apr-30 2024 | $0.010278 | $0.010143 | $0.011392 | $0.011289 | $503 | - |
| Apr-29 2024 | $0.011336 | $0.011076 | $0.017099 | $0.017099 | $0 | - |
| Apr-28 2024 | $0.017008 | $0.01123 | $0.017203 | $0.01123 | - | - |
| Apr-27 2024 | $0.011221 | $0.01108 | $0.016972 | $0.011282 | $0 | - |
| Apr-26 2024 | $0.011282 | $0.00032309 | $0.012221 | $0.00032309 | $3 | - |
| Apr-25 2024 | $0.00032372 | $0.00002101 | $0.00032653 | $0.00002101 | $423 | - |
| Apr-24 2024 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Apr-23 2024 | $0.00002742 | $0.00002739 | $0.00011408 | $0.00011408 | $9 | - |
| Apr-22 2024 | $0.00010789 | $0.00002101 | $0.00010789 | $0.00002101 | $119 | - |
| Apr-21 2024 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Apr-20 2024 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Apr-19 2024 | $0.00002101 | $0.00002101 | $0.00003703 | $0.00003702 | - | - |
| Apr-18 2024 | $0.00003701 | $0.00003701 | $0.00004801 | $0.000048 | $177 | - |
| Apr-17 2024 | $0.00004799 | $0.00004099 | $0.00012598 | $0.00004102 | $1,271 | - |