Cap Marché $2.39T
-2.04%
Volume 24h $142.53B
19.78%
BTC % 50.93%
0.94%
ETH % 15.55%
-2.57%
Monnaies
26.895
+24
Échanges
885
Dernière mise à jour
16 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.011336 | $0.011076 | $0.017099 | $0.017099 | $0 | - |
Apr-28 2024 | $0.017008 | $0.01123 | $0.017203 | $0.01123 | - | - |
Apr-27 2024 | $0.011221 | $0.01108 | $0.016972 | $0.011282 | $0 | - |
Apr-26 2024 | $0.011282 | $0.00032309 | $0.012221 | $0.00032309 | $3 | - |
Apr-25 2024 | $0.00032372 | $0.00002101 | $0.00032653 | $0.00002101 | $423 | - |
Apr-24 2024 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
Apr-23 2024 | $0.00002742 | $0.00002739 | $0.00011408 | $0.00011408 | $9 | - |
Apr-22 2024 | $0.00010789 | $0.00002101 | $0.00010789 | $0.00002101 | $119 | - |
Apr-21 2024 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
Apr-20 2024 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
Apr-19 2024 | $0.00002101 | $0.00002101 | $0.00003703 | $0.00003702 | - | - |
Apr-18 2024 | $0.00003701 | $0.00003701 | $0.00004801 | $0.000048 | $177 | - |
Apr-17 2024 | $0.00004799 | $0.00004099 | $0.00012598 | $0.00004102 | $1,271 | - |
Apr-16 2024 | $0.00004101 | $0.00003402 | $0.00011804 | $0.000085 | $1,074 | - |
Apr-15 2024 | $0.00008502 | $0.00008501 | $0.00010111 | $0.00009309 | $135 | - |