Market Cap $2.48T
-4.6%
Volume 24h $170.98B
13.67%
BTC % 50.49%
-0.04%
ETH % 15.4%
-0.06%
Coins
26.834
+42
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
Apr-23 2024 | $0.00002742 | $0.00002739 | $0.00011408 | $0.00011408 | $9 | - |
Apr-22 2024 | $0.00010789 | $0.00002101 | $0.00010789 | $0.00002101 | $119 | - |
Apr-21 2024 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
Apr-20 2024 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
Apr-19 2024 | $0.00002101 | $0.00002101 | $0.00003703 | $0.00003702 | - | - |
Apr-18 2024 | $0.00003701 | $0.00003701 | $0.00004801 | $0.000048 | $177 | - |
Apr-17 2024 | $0.00004799 | $0.00004099 | $0.00012598 | $0.00004102 | $1,271 | - |
Apr-16 2024 | $0.00004101 | $0.00003402 | $0.00011804 | $0.000085 | $1,074 | - |
Apr-15 2024 | $0.00008502 | $0.00008501 | $0.00010111 | $0.00009309 | $135 | - |
Apr-14 2024 | $0.00009304 | $0.00006003 | $0.0001096 | $0.0000926 | $10,585 | - |
Apr-13 2024 | $0.00008766 | $0.00008758 | $0.00011702 | $0.00011702 | $358 | - |
Apr-12 2024 | $0.00011903 | $0.00010895 | $0.00018004 | $0.00015204 | $3,474 | - |
Apr-11 2024 | $0.00014603 | $0.00014603 | $0.00049708 | $0.00019298 | $5,393 | - |
Apr-10 2024 | $0.00019999 | $0.00015198 | $0.00066078 | $0.00018693 | $7,526 | - |