Cap Mercado $1.10T -0.41%
Volumen 24h $51.56B 44.24%
BTC % 46.57% -0.32%
ETH % 17.35% 0.57%
Monedas 24.251 +5
Exchanges 856
Ultima actualización 47 Segundos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
6401
Lum Network
Lum Network
6401
LUM
$0.000198 -0.41% -1.79% -5.06%
30d -15.47%
60d -35.31%
90d -43%
Apert. $0.00020064
Min. $0.00019748
Máx. $0.00020193
$128.00 648.67K LUM -
6402
Based Finance
Based Finance
6402
BASED
$0.022800 -0.08% 0.98% 4.31%
30d 29.62%
60d -11.22%
90d -36.68%
Apert. $0.022709
Min. $0.022138
Máx. $0.022879
$127.00 5.60K BASED -
6403
Skull Order
Skull Order
6403
SKULL
$0.018588 - 3.65% -7.63%
30d -45.14%
60d -76.36%
90d -90.79%
Apert. $0.018029
Min. $0.017752
Máx. $0.018647
$127.00 6.87K SKULL -
6404
Vetter Token
Vetter Token
6404
VETTER
$0.000431 -0.23% -0.5% -14.36%
30d 15.48%
60d 1.06%
90d 3.79%
Apert. $0.00043421
Min. $0.00042771
Máx. $0.00043421
$127.00 295.09K VETTER -
6405
Quartz
Quartz
6405
QTZ
$0.000673 0.01% -0.03% -0.98%
30d -28.96%
60d -3.35%
90d -12.22%
Apert. $0.00067344
Min. $0.0006398
Máx. $0.00067344
$127.00 188.99K QTZ -
6406
TriipMiles
TriipMiles
6406
TIIM
$0.000424 - -1.27% -4.33%
30d -15.45%
60d -29.44%
90d -38.01%
Apert. $0.0004433
Min. $0.00042412
Máx. $0.0004433
$126.00 297.83K TIIM -
6407
PoorPleb
PoorPleb
6407
PP
$0.00000243 - 0.91% 18.94%
30d 34.16%
60d -56.96%
90d -70.25%
Apert. $0.000002405
Min. $0.000002405
Máx. $0.0000024269
$126.00 51.99M PP -
6408
API INU
API INU
6408
API
$0.0000000040 16.79% -4.53% 13.66%
30d -22.09%
60d -7.4%
90d -25.7%
Apert. $0.000000005
Min. $0.000000003
Máx. $0.000000006
$125.00 31.45B API -
6409
Space Chain
Space Chain
6409
SPACE
$0.000072 -0.23% 2.65% 1.01%
30d 3.45%
60d -9.06%
90d -8.91%
Apert. $0.00006916
Min. $0.00006916
Máx. $0.00007167
$125.00 1.75M SPACE -
6410 $0.170177 -0.09% -0.42% -2.75%
30d -7.84%
60d -7.1%
90d -12.42%
Apert. $0.171616
Min. $0.16903
Máx. $0.171653
$124.00 732.00 FISH -
6411
Bit Hotel
Bit Hotel
6411
BTH
$0.000995 - -0.22% -2.07%
30d -32.59%
60d -56.48%
90d -28.6%
Apert. $0.00099548
Min. $0.0009929
Máx. $0.00099831
$123.00 124.37K BTH -
6412
Anito Legends
Anito Legends
6412
LARO
$0.018213 - -0.19% 12.15%
30d 0.32%
60d -24.85%
90d -14.7%
Apert. $0.018241
Min. $0.018204
Máx. $0.018278
$122.00 6.74K LARO -
6413
DEEZ NUTS
DEEZ NUTS
6413
DEEZ
$0.000253 -0.24% -5.14% 3.7%
30d -76.24%
60d -84.58%
90d -93.48%
Apert. $0.00026695
Min. $0.00024956
Máx. $0.00026695
$121.00 481.72K DEEZ -
6414 $0.001281 -0.11% 1.83% 5.95%
30d 17.81%
60d -21.49%
90d -14.8%
Apert. $0.00125694
Min. $0.00125305
Máx. $0.00129027
$119.00 93.57K CMFI -
6415 $0.000617 -0.23% 0.53% -4.14%
30d -5.18%
60d -16.26%
90d -11.04%
Apert. $0.00061504
Min. $0.00060794
Máx. $0.00061818
$119.00 194.12K XMS -
6416
Pizon
Pizon
6416
PZT
$0.016078 -0.22% -1.12% -15.7%
30d -47.71%
60d -68.91%
90d -92.97%
Apert. $0.016309
Min. $0.016024
Máx. $0.016321
$119.00 7.44K PZT -
6417
kekya
kekya
6417
KEKYA
$0.00000320 -1.82% -5.88% 5.92%
30d -31.06%
60d -43.41%
90d -19.62%
Apert. $0.000003472
Min. $0.000003201
Máx. $0.000004413
$119.00 37.33M KEKYA -
6418
Peperonni
Peperonni
6418
PPRNI
$0.00000008 0.01% -2.24% -30.35%
30d -49.91%
60d -86.83%
90d -63.32%
Apert. $0.000000084
Min. $0.000000082
Máx. $0.000000089
$118.00 1.45B PPRNI -
6419
GameGuru
GameGuru
6419
GGT
$0.000108 -0.2% -3.81% -20.45%
30d -40.95%
60d -49.33%
90d -59.57%
Apert. $0.00011269
Min. $0.00010773
Máx. $0.00011301
$118.00 1.10M GGT -
6420
Voltz
Voltz
6420
VOLTZ
$0.003168 0.05% 1.07% 0.19%
30d 0.29%
60d -1.78%
90d -1%
Apert. $0.00312055
Min. $0.00311986
Máx. $0.00321762
$118.00 37.47K VOLTZ -
6421
ACEToken
ACEToken
6421
ACE
$0.00000054 -2.11% -6.15% -13.97%
30d -25.32%
60d -43.37%
90d -37.09%
Apert. $0.000000573
Min. $0.000000536
Máx. $0.000000573
$118.00 221.29M ACE -
6422
SOMDEJ
SOMDEJ
6422
SDC
$0.073801 -0.23% -12.07% -15.99%
30d 5.83%
60d -37.28%
90d -9.91%
Apert. $0.083932
Min. $0.056981
Máx. $0.083932
$118.00 1.60K SDC -
6423 $0.001960 3.11% -0.99% 1.92%
30d 4.79%
60d -16.17%
90d -27.71%
Apert. $0.00197923
Min. $0.00190108
Máx. $0.00201585
$118.00 60.29K FOXY -
6424
Lox Network
Lox Network
6424
LOX
$0.000106 0.01% 4.3% -11.71%
30d -16.95%
60d -34.73%
90d -60.08%
Apert. $0.00010596
Min. $0.00010144
Máx. $0.00010596
$117.00 1.11M LOX -
6425
Relay Token
Relay Token
6425
RELAY
$0.124814 0.21% -5.81% -6.31%
30d -11.31%
60d -28.04%
90d -50.52%
Apert. $0.129576
Min. $0.120843
Máx. $0.132733
$117.00 938.00 RELAY -
6426
Cogecoin
Cogecoin
6426
COGE
$0.0000000090 0.01% -0.31% -1.77%
30d -0.54%
60d 2.24%
90d -22.88%
Apert. $0.000000008
Min. $0.000000008
Máx. $0.000000009
$116.00 12.97B COGE -
6427 $0.116450 - -3.82% -6.35%
30d -22.51%
60d -37.23%
90d 28.99%
Apert. $0.122917
Min. $0.115395
Máx. $0.126965
$116.00 1.00K TUZLA -
6428
Elon GOAT
Elon GOAT
6428
EGT
$0.000077 -0.24% 0.04% -17.71%
30d -23.12%
60d -60.9%
90d -24.67%
Apert. $0.00007708
Min. $0.0000757
Máx. $0.00007743
$116.00 1.51M EGT -
6429
TOR
TOR
6429
TOR
$0.049193 - -1.19% 7.34%
30d -4.9%
60d -40.01%
90d -95.07%
Apert. $0.050077
Min. $0.048991
Máx. $0.05021
$115.00 2.36K TOR -
6430
WEWE
WEWE
6430
WEWE
$0.00000028 0.01% -27.44% -20.23%
30d -20.58%
60d -44.05%
90d -68.88%
Apert. $0.000000367
Min. $0.000000268
Máx. $0.0000003829
$115.00 421.56M WEWE -
6431
MonoLend
MonoLend
6431
MLD
$0.001916 -0.12% -7.13% 16.85%
30d 12.06%
60d -36.81%
90d -72.03%
Apert. $0.00206304
Min. $0.00191588
Máx. $0.00206304
$115.00 60.34K MLD -
6432
Safle
Safle
6432
SAFLE
$0.001838 -0.02% -0.2% -0.39%
30d -0.86%
60d -14.97%
90d -11.97%
Apert. $0.00184536
Min. $0.00183795
Máx. $0.00184921
$115.00 62.88K SAFLE -
6433 $0.00000236 -0.24% -0.04% -4.65%
30d -4.2%
60d -10.15%
90d -18.86%
Apert. $0.000002366
Min. $0.000002324
Máx. $0.000002367
$114.00 48.54M PUSSY -
6434
Dork Lord
Dork Lord
6434
DORK
$0.00000480 -0.24% 4.07% -1.5%
30d -91.49%
60d -91.49%
90d -91.49%
Apert. $0.000004616
Min. $0.000004616
Máx. $0.000004816
$113.00 23.64M DORK -
6435 $0.00000015 -0.05% -3.22% -81.54%
30d -87.33%
60d -95.13%
90d -97.08%
Apert. $0.000000157
Min. $0.000000148
Máx. $0.000000157
$113.00 765.15M PHNX -
6436
SocialAI
SocialAI
6436
SAI
$0.000351 -0.24% -0.85% -15.8%
30d -65.84%
60d -68.38%
90d -81.94%
Apert. $0.00035534
Min. $0.00035034
Máx. $0.00035549
$112.00 321.25K SAI -
6437 $0.897748 -1.62% -9.43% -39.1%
30d -4.23%
60d -8.86%
90d -6.39%
Apert. $1.0074
Min. $0.857947
Máx. $1.0203
$112.00 125.00 XSTUSD -
6438 $0.008774 -0.23% 0.11% -4.14%
30d -3.55%
60d -22.97%
90d 11.44%
Apert. $0.00878724
Min. $0.00866285
Máx. $0.00879491
$111.00 12.73K GBT -
6439
Desmos
Desmos
6439
DSM
$0.009661 0.39% -0.97% -5.32%
30d -14.24%
60d -42.11%
90d -54.33%
Apert. $0.00973201
Min. $0.009563
Máx. $0.00977165
$111.00 11.51K DSM -
6440
Saiyan PEPE
Saiyan PEPE
6440
SPEPE
$0.00000028 -0.12% -1.65% 24.94%
30d 43.65%
60d 34.09%
90d 83.23%
Apert. $0.000000281
Min. $0.000000274
Máx. $0.000000283
$110.00 399.06M SPEPE -
6441 $0.000935 0.01% -0.29% -0.52%
30d 19.57%
60d -5.21%
90d -30.63%
Apert. $0.00094186
Min. $0.0009305
Máx. $0.00094265
$110.00 118.01K BCMC1 -
6442
Fluidity
Fluidity
6442
FUSDC
$1.0126 -0.11% 1.33% 1.45%
30d 1.39%
60d 1.32%
90d 1.74%
Apert. $0.9988
Min. $0.984745
Máx. $1.0137
$110.00 108.00 FUSDC -
6443 $0.00000180 -0.2% -0.19% -4.66%
30d 1.6%
60d -0.98%
90d -2.45%
Apert. $0.000001812
Min. $0.000001787
Máx. $0.000001812
$109.00 60.71M AFNTY -
6444 $0.003803 -0.23% -0.55% -3.13%
30d -10.45%
60d -30.76%
90d -38.3%
Apert. $0.0038341
Min. $0.00377334
Máx. $0.00383418
$109.00 28.74K GLE -
6445
Giveth
Giveth
6445
GIV
$0.007867 0.07% -0.74% -3.87%
30d -8.45%
60d -17.71%
90d -23.52%
Apert. $0.00797367
Min. $0.00780174
Máx. $0.00797367
$109.00 13.87K GIV -
6446
Vestige
Vestige
6446
VEST
$0.009042 0.43% -2.8% 2.5%
30d 11.48%
60d -0.15%
90d -2.08%
Apert. $0.00929893
Min. $0.00900295
Máx. $0.00932017
$109.00 12.06K VEST -
6447
XList
XList
6447
XLIST
$0.000480 0.01% - -39.26%
30d -35.96%
60d 6.7%
90d 77.74%
Apert. $0.00048003
Min. $0.00044986
Máx. $0.00048031
$108.00 225.73K XLIST -
6448
Shack Token
Shack Token
6448
SHACK
$0.000096 - -8.89% 21.07%
30d -35.03%
60d -44.63%
90d -11.83%
Apert. $0.00010497
Min. $0.00009526
Máx. $0.00010497
$108.00 1.13M SHACK -
6449
Scarab Finance
Scarab Finance
6449
SCARAB
$0.006394 - -2.55% -16.76%
30d -2.4%
60d -28.4%
90d -38%
Apert. $0.00659118
Min. $0.0063468
Máx. $0.00661777
$108.00 16.91K SCARAB -
6450 $0.000418 -0.13% 72.77% 17.45%
30d -23.08%
60d 76.76%
90d 34.46%
Apert. $0.00023697
Min. $0.00023695
Máx. $0.00041891
$107.00 257.63K DGEN -
24.251 Monedas Monitoreadas - Página 129 de 486

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.