Cap Mercado $2.47T
0.21%
Volumen 24h $140.09B
-27.91%
BTC % 50.66%
0.17%
ETH % 15.4%
0.13%
Monedas
26.859
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
Rich Of Memes
6401
ROME
|
$0.002798 | -4.92% | -7.32% | 14.84% |
30d -45.98%
60d -45.98%
90d -45.98%
|
Apert. $0.00302897
Min. $0.002798
Máx. $0.00312113
|
$1.99K 711.19K ROME | - |
|
|
| 6402 |
Onschain
6402
ONS
|
$0.019935 | - | -4.07% | -21.94% |
30d -56.93%
60d -79.59%
90d -71.44%
|
Apert. $0.019818
Min. $0.019818
Máx. $0.021658
|
$1.99K 99.71K ONS | - |
|
|
| 6403 |
Ethereal
6403
ETRL
|
$0.012193 | 0.01% | -1.91% | -34.49% |
30d -83.91%
60d -89.61%
90d -92.37%
|
Apert. $0.013549
Min. $0.012071
Máx. $0.01604
|
$1.98K 162.74K ETRL | - |
|
|
| 6404 |
Shardus
6404
SHARDUS
|
$0.128791 | -0.91% | -24.05% | -19.56% |
30d -44.08%
60d -39.66%
90d -32.32%
|
Apert. $0.169575
Min. $0.128722
Máx. $0.171979
|
$1.98K 15.39K SHARDUS | - |
|
|
| 6405 |
Jaiho Crypto
6405
JAIHO
|
$0.001054 | - | -3.88% | -4.46% |
30d -12.84%
60d -6.21%
90d 19.35%
|
Apert. $0.00111309
Min. $0.00105444
Máx. $0.00111309
|
$1.98K 1.88M JAIHO | - |
|
|
| 6406 |
KStarCoin
6406
KSC
|
$0.000065 | 0.01% | 0.19% | 16.14% |
30d -27.15%
60d -41.35%
90d -73.58%
|
Apert. $0.00006463
Min. $0.0000612
Máx. $0.00007625
|
$1.98K 30.38M KSC | - |
|
|
| 6407 |
Katy Perry Fans
6407
KATYCAT
|
$0.000491 | -0.2% | -5.55% | -94.24% |
30d -94.24%
60d -94.24%
90d -94.24%
|
Apert. $0.00052647
Min. $0.00048557
Máx. $0.00052788
|
$1.97K 4.01M KATYCAT | - |
|
|
| 6408 |
Stronger
6408
STRNGR
|
$1.1406 | -0.23% | 0.15% | -1.64% |
30d -18.69%
60d -21.26%
90d -18.69%
|
Apert. $1.1409
Min. $1.1209
Máx. $1.1559
|
$1.96K 1.72K STRNGR | - |
|
|
| 6409 |
Raft
6409
RAFT
|
$0.000459 | 1.98% | 12.26% | 1.71% |
30d -36.49%
60d -36.46%
90d -45.65%
|
Apert. $0.00040091
Min. $0.00039979
Máx. $0.00049009
|
$1.95K 4.26M RAFT | - |
|
|
| 6410 |
b0rder1ess
6410
B01
|
$0.907121 | - | 0.35% | -0.91% |
30d -0.91%
60d -0.91%
90d -0.91%
|
Apert. $0.914105
Min. $0.905084
Máx. $0.914105
|
$1.94K 2.14K B01 | - |
|
|
| 6411 |
FarLaunch
6411
FAR
|
$0.000442 | -0.72% | 5.85% | -10.03% |
30d -14.12%
60d 1625.82%
90d 81.66%
|
Apert. $0.00042736
Min. $0.00041753
Máx. $0.00048529
|
$1.93K 4.38M FAR | - |
|
|
| 6412 |
SquadSwap
6412
SQUAD
|
$0.121546 | 0.01% | -15.23% | -8.53% |
30d -31.44%
60d -30%
90d -30%
|
Apert. $0.143518
Min. $0.1119
Máx. $0.143518
|
$1.93K 15.89K SQUAD | - |
|
|
| 6413 |
SLORK
6413
SLORK
|
$0.000063 | - | 6.42% | -12.86% |
30d -54.53%
60d -43.41%
90d -43.41%
|
Apert. $0.00006278
Min. $0.00005653
Máx. $0.00006321
|
$1.93K 30.58M SLORK | - |
|
|
| 6414 |
Based Wojak
6414
BOJAK
|
$0.000627 | -5.46% | 11.77% | -43.37% |
30d -75.87%
60d -95.62%
90d -95.62%
|
Apert. $0.00058979
Min. $0.00056126
Máx. $0.00066363
|
$1.92K 3.05M BOJAK | - |
|
|
| 6415 |
ATLAZ
6415
AAZ
|
$5,784.48 | 15.63% | -27.79% | 373.34% |
30d 41.1%
60d 41.1%
90d 41.1%
|
Apert. $8,010.81
Min. $5,002.46
Máx. $9,201.61
|
$1.91K 0 AAZ | - |
|
|
| 6416 |
Vector Space Biosciences, Inc.
6416
SBIO
|
$0.199169 | - | -0.4% | 7.25% |
30d -34.35%
60d -64.25%
90d -64.25%
|
Apert. $0.200032
Min. $0.199157
Máx. $0.200125
|
$1.91K 9.57K SBIO | - |
|
|
| 6417 |
SolPad
6417
SPAD
|
$0.161055 | -0.46% | -1.47% | -24.96% |
30d -24.96%
60d -24.96%
90d -24.96%
|
Apert. $0.165595
Min. $0.159268
Máx. $0.166607
|
$1.90K 11.82K SPAD | - |
|
|
| 6418 |
Vulture Peak
6418
VPK
|
$0.078845 | - | -0.95% | -16.75% |
30d -28.7%
60d 31.79%
90d -31.6%
|
Apert. $0.08004
Min. $0.0783
Máx. $0.08028
|
$1.89K 24.02K VPK | - |
|
|
| 6419 |
Unidef
6419
U
|
$0.000018 | - | 18.73% | 30.99% |
30d -40.91%
60d -23.25%
90d -35.06%
|
Apert. $0.00001509
Min. $0.00001419
Máx. $0.00001798
|
$1.89K 105.52M U | - |
|
|
| 6420 |
xFund
6420
XFUND
|
$405.70 | - | -0.86% | -16.42% |
30d -38.82%
60d -29.87%
90d 13.99%
|
Apert. $409.30
Min. $405.69
Máx. $412.27
|
$1.89K 4.00 XFUND | - |
|
|
| 6421 |
Moeda Loyalty Points
6421
MDA
|
$0.040102 | 5.31% | 11% | 7.45% |
30d -22.51%
60d -3.48%
90d 3.86%
|
Apert. $0.035196
Min. $0.035196
Máx. $0.040102
|
$1.88K 46.84K MDA | - |
|
|
| 6422 |
LONG
6422
LONG
|
$88.12 | -0.34% | -1.68% | -15.56% |
30d -27.36%
60d -42.69%
90d -77.12%
|
Apert. $89.79
Min. $88.11
Máx. $90.17
|
$1.88K 21.00 LONG | - |
|
|
| 6423 |
CHUCK
6423
CHUCK
|
$0.000018 | - | -3.02% | -22.74% |
30d -58.92%
60d -58.92%
90d -58.92%
|
Apert. $0.00001841
Min. $0.00001776
Máx. $0.00001841
|
$1.87K 104.87M CHUCK | - |
|
|
| 6424 |
Crypto Fight Club
6424
FIGHT
|
$0.000220 | - | -9.19% | -11.94% |
30d -6.56%
60d -17.51%
90d -22.96%
|
Apert. $0.00024201
Min. $0.00021965
Máx. $0.00024201
|
$1.86K 8.47M FIGHT | - |
|
|
| 6425 |
Donald The Trump
6425
DUCK
|
$0.000293 | - | 22.43% | 32.09% |
30d 6.17%
60d -99.48%
90d -99.48%
|
Apert. $0.00027085
Min. $0.00023904
Máx. $0.00029268
|
$1.86K 6.36M DUCK | - |
|
|
| 6426 |
ULTRA Prisma Finance
6426
ULTRA
|
$0.9950 | -3.2% | -3.07% | -0.95% |
30d 1.05%
60d 0.98%
90d 0.98%
|
Apert. $1.0266
Min. $0.995
Máx. $1.0279
|
$63.95K 64.27K ULTRA | - |
|
|
| 6427 |
Mundocrypto
6427
MCT
|
$0.019919 | 2.79% | 12.85% | 19.01% |
30d -14.38%
60d -37.37%
90d -27.58%
|
Apert. $0.017653
Min. $0.016833
Máx. $0.019918
|
$1.86K 93.23K MCT | - |
|
|
| 6428 |
DUG
6428
DUG
|
$0.00000020 | - | -14.17% | 14.54% |
30d -4.1%
60d 223.79%
90d -85.26%
|
Apert. $0.000000237
Min. $0.000000203
Máx. $0.000000377
|
$1.86K 9.14B DUG | - |
|
|
| 6429 |
Bens Finale
6429
FINALE
|
$0.00000428 | - | 8.5% | 7.57% |
30d -13.02%
60d -40.73%
90d -27.31%
|
Apert. $0.000004054
Min. $0.000003944
Máx. $0.000004303
|
$1.85K 432.29M FINALE | - |
|
|
| 6430 |
Revenue Coin
6430
RVC
|
$0.002803 | - | -10.41% | -1% |
30d -34.03%
60d 31.6%
90d 56.61%
|
Apert. $0.00318528
Min. $0.00280289
Máx. $0.00318528
|
$1.84K 656.30K RVC | - |
|
|
| 6431 |
Monkey Project - MONK
6431
MONK
|
$0.000652 | -3.42% | 45% | 25.57% |
30d 91.39%
60d 60.36%
90d 30.83%
|
Apert. $0.00044476
Min. $0.00044476
Máx. $0.0006753
|
$1.83K 2.81M MONK | - |
|
|
| 6432 |
Evermoon
6432
EVERMOON
|
$0.000112 | -0.68% | -2.77% | 28.44% |
30d -42.98%
60d -93.9%
90d -97.06%
|
Apert. $0.00010667
Min. $0.00010667
Máx. $0.00012159
|
$1.83K 16.38M EVERMOON | - |
|
|
| 6433 |
BEFE
6433
SBEFE
|
$0.013881 | -0.18% | -3.26% | -32.76% |
30d -32.76%
60d -32.76%
90d -32.76%
|
Apert. $0.015641
Min. $0.013839
Máx. $0.015641
|
$1.83K 131.96K SBEFE | - |
|
|
| 6434 |
Joe Coin
6434
JOE
|
$0.000601 | -0.55% | 17.31% | 39.74% |
30d 450.39%
60d 633.97%
90d 613.08%
|
Apert. $0.00048585
Min. $0.00048585
Máx. $0.00060446
|
$1.83K 3.04M JOE | - |
|
|
| 6435 |
Snoopy
6435
SNOOPY
|
$0.000382 | -0.59% | -4.46% | -31.94% |
30d -93.9%
60d -95.77%
90d -95.77%
|
Apert. $0.0004029
Min. $0.00037661
Máx. $0.00040772
|
$1.83K 4.78M SNOOPY | - |
|
|
| 6436 |
Triathon
6436
GEON
|
$0.001380 | -2.93% | 5.66% | -12.04% |
30d -58.43%
60d -56.17%
90d -79.05%
|
Apert. $0.00131077
Min. $0.0012915
Máx. $0.00160243
|
$1.82K 1.32M GEON | - |
|
|
| 6437 |
LEDGIS
6437
LED
|
$0.009925 | 0.05% | -9.24% | -19.18% |
30d -24.62%
60d -13.34%
90d -39.47%
|
Apert. $0.010584
Min. $0.00991439
Máx. $0.010935
|
$1.82K 183.40K LED | - |
|
|
| 6438 |
ABC PoS Pool
6438
ABC
|
$2.00 | -3.92% | -5.98% | -7.37% |
30d -52.99%
60d 56.77%
90d 5.08%
|
Apert. $2.0202
Min. $1.9989
Máx. $2.1639
|
$1.80K 902.00 ABC | - |
|
|
| 6439 |
VaporNodes
6439
VPND
|
$0.002186 | - | -0.08% | -1.88% |
30d -42.03%
60d -28.72%
90d -29.57%
|
Apert. $0.0021885
Min. $0.00218436
Máx. $0.00223139
|
$1.80K 823.64K VPND | - |
|
|
| 6440 |
DeFi STOA
6440
STA
|
$0.005333 | -2.51% | -3.54% | -1.29% |
30d -19.19%
60d 11.86%
90d 20.41%
|
Apert. $0.00553007
Min. $0.00533262
Máx. $0.00566994
|
$1.80K 337.15K STA | - |
|
|
| 6441 |
Open Swap
6441
OPENX
|
$0.039166 | 0.04% | -1.46% | 2.46% |
30d 3.13%
60d 14.11%
90d 30.72%
|
Apert. $0.039731
Min. $0.039146
Máx. $0.040291
|
$1.80K 45.90K OPENX | - |
|
|
| 6442 |
Ether Wars
6442
WAR
|
$0.002222 | - | -8.74% | -7.78% |
30d -36.86%
60d -48.85%
90d -49.6%
|
Apert. $0.00243479
Min. $0.00222189
Máx. $0.00243479
|
$1.79K 807.26K WAR | - |
|
|
| 6443 |
Juicebox
6443
JBX
|
$0.002558 | - | -1.99% | 0.94% |
30d -32.98%
60d -25.27%
90d -36.09%
|
Apert. $0.00261023
Min. $0.00255804
Máx. $0.00263981
|
$1.79K 700.66K JBX | - |
|
|
| 6444 |
Connect
6444
WIN
|
$0.002301 | 3.79% | -4.17% | -9.54% |
30d 18.72%
60d 46.56%
90d -9.7%
|
Apert. $0.00240163
Min. $0.00159234
Máx. $0.00240163
|
$1.79K 777.75K WIN | - |
|
|
| 6445 |
SENSE4FIT
6445
SFIT
|
$0.001408 | -1.16% | 0.73% | -5.22% |
30d -29.88%
60d -35.77%
90d -43.78%
|
Apert. $0.00140022
Min. $0.0013821
Máx. $0.00143206
|
$1.79K 1.27M SFIT | - |
|
|
| 6446 |
PREME Token
6446
PREME
|
$0.009534 | - | -2.78% | 16.55% |
30d 45.56%
60d 29.32%
90d 147.62%
|
Apert. $0.00980716
Min. $0.00953354
Máx. $0.0098076
|
$1.77K 186.12K PREME | - |
|
|
| 6447 |
FIX00
6447
FIX00
|
$0.000131 | -0.55% | -3.4% | -4.08% |
30d -3.56%
60d -6.24%
90d -8%
|
Apert. $0.00013679
Min. $0.00013117
Máx. $0.00013681
|
$1.77K 13.48M FIX00 | - |
|
|
| 6448 |
BURRRD
6448
BURRRD
|
$0.0000000050 | -1.29% | -1.8% | 7.17% |
30d -51.84%
60d -31%
90d -86.54%
|
Apert. $0.000000005
Min. $0.000000005
Máx. $0.000000006
|
$1.76K 351.87B BURRRD | - |
|
|
| 6449 |
Luxurious Pro Network Token
6449
LPNT
|
$0.071035 | 0.45% | 1.26% | -31.54% |
30d -42.58%
60d -45.34%
90d 130.76%
|
Apert. $0.071428
Min. $0.07015
Máx. $0.073467
|
$1.76K 24.74K LPNT | - |
|
|
| 6450 |
Ethereum Express
6450
ETE
|
$0.003390 | -0.36% | -1.71% | -8.37% |
30d -59.9%
60d -61%
90d -79.42%
|
Apert. $0.00352096
Min. $0.0033287
Máx. $0.00375142
|
$1.75K 515.68K ETE | - |
|
26.859 Monedas Monitoreadas - Página 129 de 538
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.