Cap Mercado $3.94T
-2.42%
Volumen 24h $456.39B
6.17%
BTC % 59.71%
-0.5%
ETH % 9.36%
1.7%
Monedas
32.426
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
TrustFi Network
6401
TFI
|
$0.003579 | - | 0.16% | -7.53% |
30d
-20.13%
60d
-18.5%
90d
-16.74%
|
Apert. $0.00357281
Min. $0.00355994
Máx. $0.0035788
|
$106.00 29.72K TFI | - |
|
||
| 6402 |
Pouwifhat
6402
POU
|
$0.000035 | 1.24% | -0.71% | 18% |
30d
25.26%
60d
-6.93%
90d
38.19%
|
Apert. $0.0000354
Min. $0.00003335
Máx. $0.0000354
|
$105.00 2.99M POU | - |
|
||
| 6403 |
PEPEBRC
6403
PEPEBRC
|
$0.006919 | 0.86% | -7.7% | -8.07% |
30d
-40.48%
60d
-72.89%
90d
-60.43%
|
Apert. $0.00749739
Min. $0.00678233
Máx. $0.00769561
|
$102.00 14.87K PEPEBRC | - |
|
||
| 6404 |
Baby Pepe
6404
BABYPEPE
|
$0.00000033 | - | -3.81% | 9.2% |
30d
10.09%
60d
-9.41%
90d
3.56%
|
Apert. $0.000000339
Min. $0.000000327
Máx. $0.0000003399
|
$102.00 312.63M BABYPEPE | - |
|
||
| 6405 |
Doge on Pulsechain
6405
DOGE
|
$0.0000000040 | -2.28% | -13.2% | -21.75% |
30d
15.4%
60d
21.68%
90d
41.3%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$101.00 25.49B DOGE | - |
|
||
| 6406 |
BOB
6406
BOB
|
$1.0004 | 0.06% | 0.08% | 0.04% |
30d
0.25%
60d
0.01%
90d
0.07%
|
Apert. $0.9997
Min. $0.9992
Máx. $1.0003
|
$101.00 101.00 BOB | - |
|
||
| 6407 |
Waka Flocka
6407
FLOCKA
|
$0.000295 | -1.7% | -4.74% | 1.47% |
30d
-8.2%
60d
-2.24%
90d
13.24%
|
Apert. $0.00031078
Min. $0.00029527
Máx. $0.00031078
|
$100.00 341.82K FLOCKA | - |
|
||
| 6408 |
SORA Synthetics
6408
XST
|
$0.00000002 | -0.46% | -1.67% | 77.14% |
30d
-45.15%
60d
-83.07%
90d
-87.41%
|
Apert. $0.000000012
Min. $0.0000000109
Máx. $0.000000018
|
$100.00 6.28B XST | - |
|
||
| 6409 |
Franklin
6409
FLY
|
$0.000041 | - | -19.62% | 78.22% |
30d
-14.61%
60d
-79.95%
90d
-77.4%
|
Apert. $0.00005099
Min. $0.00004099
Máx. $0.000051
|
$100.00 2.44M FLY | - |
|
||
| 6410 |
Kambria
6410
KAT
|
$0.000060 | - | 7.12% | 1.67% |
30d
-22.1%
60d
-41.76%
90d
-21.05%
|
Apert. $0.00005599
Min. $0.000055
Máx. $0.000071
|
$100.00 1.67M KAT | - |
|
||
| 6411 |
Xeno
6411
XENO
|
$0.00000609 | -1.7% | -0.58% | 14.71% |
30d
11.61%
60d
22.27%
90d
97.17%
|
Apert. $0.000006122
Min. $0.000006086
Máx. $0.000006192
|
$99.00 16.40M XENO | - |
|
||
| 6412 |
CSI888
6412
CSI
|
$0.000180 | - | -28.49% | 2.07% |
30d
-47.87%
60d
-59.47%
90d
48.67%
|
Apert. $0.00025213
Min. $0.00018029
Máx. $0.00025463
|
$99.00 552.72K CSI | - |
|
||
| 6413 |
Bitcoin Limited Edition
6413
BTCLE
|
$116.71 | 0.33% | -0.41% | 0.09% |
30d
0.41%
60d
0.37%
90d
-2.47%
|
Apert. $117.20
Min. $116.32
Máx. $117.20
|
$97.00 0 BTCLE | - |
|
||
| 6414 |
Chris World Asset
6414
CWA
|
$0.005815 | - | -0.07% | -3.88% |
30d
-3.14%
60d
-24.38%
90d
-24.48%
|
Apert. $0.00584978
Min. $0.00564983
Máx. $0.00592118
|
$97.00 16.72K CWA | - |
|
||
| 6415 |
HatchyPocket
6415
HATCHY
|
$0.000567 | 0.92% | -1.11% | 10.46% |
30d
6.42%
60d
-6.22%
90d
-11.81%
|
Apert. $0.00057354
Min. $0.00055053
Máx. $0.00057496
|
$96.00 170.51K HATCHY | - |
|
||
| 6416 |
Sheesha Finance (ERC20)
6416
SHEESHA
|
$2.08 | 1.55% | -3.92% | 2.12% |
30d
2.44%
60d
-3.75%
90d
-2.43%
|
Apert. $2.1342
Min. $2.0395
Máx. $2.1724
|
$95.00 45.00 SHEESHA | - |
|
||
| 6417 |
Ripples
6417
RPLS
|
$0.004000 | -0.01% | -11.7% | 21.22% |
30d
-11.84%
60d
-22.77%
90d
-30.87%
|
Apert. $0.00435693
Min. $0.00360108
Máx. $0.00538893
|
$94.00 23.75K RPLS | - |
|
||
| 6418 |
Zarraz Dollar
6418
ZD
|
$0.012491 | -0.02% | -1.05% | 5.89% |
30d
5.48%
60d
-76.82%
90d
-84.38%
|
Apert. $0.012624
Min. $0.01249
Máx. $0.014739
|
$94.00 7.57K ZD | - |
|
||
| 6419 |
Blocksport
6419
BSPT
|
$0.000040 | 0.02% | 0.04% | 2.06% |
30d
-1.91%
60d
-45.33%
90d
-56.95%
|
Apert. $0.00004012
Min. $0.00004008
Máx. $0.00004013
|
$94.00 2.35M BSPT | - |
|
||
| 6420 |
Vee Finance
6420
VEE
|
$0.000020 | -0.06% | -3.27% | -7.59% |
30d
-28.66%
60d
-39.93%
90d
-57.13%
|
Apert. $0.00002039
Min. $0.00001942
Máx. $0.00002039
|
$93.00 4.76M VEE | - |
|
||
| 6421 |
CryptoBharatCoin
6421
CBC
|
$0.070493 | - | -0.02% | -0.01% |
30d
-22.05%
60d
49.92%
90d
45.05%
|
Apert. $0.070497
Min. $0.070485
Máx. $0.070512
|
$93.00 1.33K CBC | - |
|
||
| 6422 |
GIBX Swap
6422
X
|
$0.000601 | 0.07% | -2.08% | -0.38% |
30d
25.36%
60d
24.65%
90d
27.93%
|
Apert. $0.00061381
Min. $0.00060054
Máx. $0.00061381
|
$93.00 155.20K X | - |
|
||
| 6423 |
HolyGrails.io
6423
HOLY
|
$0.000587 | 1.45% | 2.58% | 20.29% |
30d
-17.04%
60d
-39.01%
90d
-11.01%
|
Apert. $0.0005629
Min. $0.00056115
Máx. $0.00060426
|
$93.00 158.66K HOLY | - |
|
||
| 6424 |
Dogelana
6424
DGLN
|
$0.00000782 | -0.05% | -0.73% | -14.16% |
30d
12.83%
60d
109.59%
90d
97.05%
|
Apert. $0.000007841
Min. $0.000007824
Máx. $0.000007888
|
$92.00 11.86M DGLN | - |
|
||
| 6425 |
Capybara
6425
CAPY
|
$0.000066 | -2.37% | -9.51% | -33.29% |
30d
-71.86%
60d
18.16%
90d
-95.25%
|
Apert. $0.00007616
Min. $0.00006618
Máx. $0.00007616
|
$92.00 1.40M CAPY | - |
|
||
| 6426 |
MM Optimizer
6426
MMO
|
$0.014049 | 2.42% | -5.86% | 15.92% |
30d
17.05%
60d
7.03%
90d
26.89%
|
Apert. $0.014923
Min. $0.013717
Máx. $0.014923
|
$90.00 6.41K MMO | - |
|
||
| 6427 |
LaserEyes
6427
LSR
|
$0.000746 | 0.12% | -2.49% | 2.72% |
30d
3.66%
60d
3.77%
90d
-11.31%
|
Apert. $0.00076525
Min. $0.00074284
Máx. $0.00076529
|
$89.00 120.49K LSR | - |
|
||
| 6428 |
Stader BNBx
6428
BNBX
|
$750.79 | 0.75% | -2.9% | 2.84% |
30d
5.17%
60d
4.11%
90d
17.63%
|
Apert. $774.45
Min. $743.40
Máx. $774.45
|
$13.51K 17.00 BNBX | - |
|
||
| 6429 |
Auctus
6429
AUC
|
$0.000678 | 1.55% | -3.92% | 2.12% |
30d
2.05%
60d
-3.77%
90d
16.13%
|
Apert. $0.00069378
Min. $0.00066298
Máx. $0.00070619
|
$88.00 130.30K AUC | - |
|
||
| 6430 |
Sol Beats
6430
BEATS
|
$0.000055 | -0.01% | -32.08% | -44.99% |
30d
-58.64%
60d
-80.28%
90d
-44.43%
|
Apert. $0.00008098
Min. $0.000055
Máx. $0.00010699
|
$87.00 1.59M BEATS | - |
|
||
| 6431 |
Realm Anima
6431
ANIMA
|
$0.000510 | 1.28% | -3.81% | 29.89% |
30d
37.09%
60d
-29.53%
90d
44.64%
|
Apert. $0.00053019
Min. $0.0005035
Máx. $0.00053019
|
$87.00 170.76K ANIMA | - |
|
||
| 6432 |
ARB Protocol
6432
ARB
|
$0.000034 | 0.57% | 2.18% | 25.94% |
30d
-10.63%
60d
-35.29%
90d
34.76%
|
Apert. $0.00003359
Min. $0.00003344
Máx. $0.00003539
|
$86.00 2.50M ARB | - |
|
||
| 6433 |
EAFIN
6433
EAFIN
|
$0.067924 | 0.02% | -0.41% | 0.16% |
30d
-36.52%
60d
-21.93%
90d
-36.72%
|
Apert. $0.068195
Min. $0.067003
Máx. $0.068205
|
$85.00 1.27K EAFIN | - |
|
||
| 6434 |
BSCstarter
6434
BSCSTR
|
$0.015137 | 2.28% | 8.99% | 36.21% |
30d
10.11%
60d
-44.9%
90d
-40.84%
|
Apert. $0.013888
Min. $0.013676
Máx. $0.01529
|
$85.00 5.67K BSCSTR | - |
|
||
| 6435 |
ZoomSwap
6435
ZM
|
$0.001247 | 0.07% | -0.72% | -0.47% |
30d
-2.41%
60d
-0.64%
90d
3.03%
|
Apert. $0.0012782
Min. $0.00124604
Máx. $0.0012782
|
$83.00 67.06K ZM | - |
|
||
| 6436 |
Sensi
6436
SENSI
|
$0.004797 | 0.91% | -0.54% | 13.99% |
30d
-11.21%
60d
2.02%
90d
-7.33%
|
Apert. $0.00482309
Min. $0.00475319
Máx. $0.00482309
|
$82.00 17.27K SENSI | - |
|
||
| 6437 |
World Record Banana
6437
BANANA
|
$0.00000190 | 0.35% | 7.23% | 8.92% |
30d
23.35%
60d
3.9%
90d
21.02%
|
Apert. $0.000001771
Min. $0.000001771
Máx. $0.0000019
|
$80.00 42.54M BANANA | - |
|
||
| 6438 |
GoCharge Tech
6438
CHARGED
|
$0.000804 | 1.25% | -6.18% | 12.83% |
30d
-7.56%
60d
-32.39%
90d
11.12%
|
Apert. $0.00085501
Min. $0.00078739
Máx. $0.00086087
|
$80.00 99.89K CHARGED | - |
|
||
| 6439 |
ZINC
6439
ZINC
|
$0.003568 | 1.55% | -3.92% | 2.12% |
30d
2.44%
60d
-3.75%
90d
14.14%
|
Apert. $0.00365335
Min. $0.00349114
Máx. $0.00371871
|
$79.00 22.41K ZINC | - |
|
||
| 6440 |
Stader sFTMX
6440
SFTMX
|
$0.387585 | -1.4% | -6.58% | 10.44% |
30d
1.78%
60d
-38.8%
90d
-28.21%
|
Apert. $0.427865
Min. $0.387584
Máx. $0.427865
|
$77.00 200.00 SFTMX | - |
|
||
| 6441 |
USDa (Avalon Labs)
6441
USDA
|
$0.9916 | - | -0.03% | -0.01% |
30d
-0.08%
60d
-2.04%
90d
-0.63%
|
Apert. $0.992
Min. $0.9914
Máx. $0.9924
|
$76.00 76.00 USDA | - |
|
||
| 6442 |
Prometheum Prodigy
6442
PMPY
|
$0.000032 | - | -0.02% | 3.2% |
30d
14.25%
60d
-61.45%
90d
-61.9%
|
Apert. $0.00003199
Min. $0.00003199
Máx. $0.000032
|
$75.00 2.36M PMPY | - |
|
||
| 6443 |
Lum Network
6443
LUM
|
$0.000031 | 0.72% | -0.17% | -2.31% |
30d
-6.38%
60d
-27.38%
90d
2.84%
|
Apert. $0.00003061
Min. $0.00002996
Máx. $0.00003127
|
$75.00 2.42M LUM | - |
|
||
| 6444 |
Hive Dollar
6444
HBD
|
$0.9912 | 0.74% | -1.9% | -1.79% |
30d
-4.17%
60d
-1.52%
90d
-2.24%
|
Apert. $0.978501
Min. $0.912766
Máx. $1.0112
|
$74.00 75.00 HBD | - |
|
||
| 6445 |
Ginza Network
6445
GINZA
|
$0.000521 | 0.5% | -0.28% | 2.55% |
30d
3.22%
60d
2.72%
90d
10.35%
|
Apert. $0.00052517
Min. $0.00051781
Máx. $0.00052517
|
$74.00 143.54K GINZA | - |
|
||
| 6446 |
TokoQrt
6446
TQRT
|
$0.519751 | - | -0.02% | -8.64% |
30d
-8.65%
60d
-13.37%
90d
-73.92%
|
Apert. $0.51978
Min. $0.519689
Máx. $0.519888
|
$74.00 143.00 TQRT | - |
|
||
| 6447 |
Snowbank
6447
SB
|
$232.77 | 0.35% | -1.57% | 3.72% |
30d
5.76%
60d
3.59%
90d
-7.75%
|
Apert. $237.02
Min. $228.82
Máx. $237.02
|
$74.00 0 SB | - |
|
||
| 6448 |
Jones DAO
6448
JONES
|
$0.096122 | 0.25% | -2.54% | 16.66% |
30d
14.12%
60d
8.72%
90d
53.79%
|
Apert. $0.097869
Min. $0.094917
Máx. $0.098672
|
$71.00 746.00 JONES | - |
|
||
| 6449 |
uShark
6449
USHARK
|
$0.000033 | -0.01% | 7.43% | -10.8% |
30d
-34.86%
60d
-47.2%
90d
-9.06%
|
Apert. $0.00003046
Min. $0.00003046
Máx. $0.00003274
|
$69.00 2.14M USHARK | - |
|
||
| 6450 |
Mondo Community Coin
6450
MNDCC
|
$0.001150 | - | -0.02% | -66.15% |
30d
-62.68%
60d
-79.37%
90d
-49.49%
|
Apert. $0.00114995
Min. $0.00114975
Máx. $0.00115019
|
$69.00 60.60K MNDCC | - |
|
32.426 Monedas Monitoreadas - Página
129 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.