Cap Mercado $1.10T
-0.41%
Volumen 24h $51.56B
44.24%
BTC % 46.57%
-0.32%
ETH % 17.35%
0.57%
Monedas
24.251
+5
Exchanges
856
Ultima actualización
47 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
Lum Network
6401
LUM
|
$0.000198 | -0.41% | -1.79% | -5.06% |
30d -15.47%
60d -35.31%
90d -43%
|
Apert. $0.00020064
Min. $0.00019748
Máx. $0.00020193
|
$128.00 648.67K LUM | - |
|
|
| 6402 |
Based Finance
6402
BASED
|
$0.022800 | -0.08% | 0.98% | 4.31% |
30d 29.62%
60d -11.22%
90d -36.68%
|
Apert. $0.022709
Min. $0.022138
Máx. $0.022879
|
$127.00 5.60K BASED | - |
|
|
| 6403 |
Skull Order
6403
SKULL
|
$0.018588 | - | 3.65% | -7.63% |
30d -45.14%
60d -76.36%
90d -90.79%
|
Apert. $0.018029
Min. $0.017752
Máx. $0.018647
|
$127.00 6.87K SKULL | - |
|
|
| 6404 |
Vetter Token
6404
VETTER
|
$0.000431 | -0.23% | -0.5% | -14.36% |
30d 15.48%
60d 1.06%
90d 3.79%
|
Apert. $0.00043421
Min. $0.00042771
Máx. $0.00043421
|
$127.00 295.09K VETTER | - |
|
|
| 6405 |
Quartz
6405
QTZ
|
$0.000673 | 0.01% | -0.03% | -0.98% |
30d -28.96%
60d -3.35%
90d -12.22%
|
Apert. $0.00067344
Min. $0.0006398
Máx. $0.00067344
|
$127.00 188.99K QTZ | - |
|
|
| 6406 |
TriipMiles
6406
TIIM
|
$0.000424 | - | -1.27% | -4.33% |
30d -15.45%
60d -29.44%
90d -38.01%
|
Apert. $0.0004433
Min. $0.00042412
Máx. $0.0004433
|
$126.00 297.83K TIIM | - |
|
|
| 6407 |
PoorPleb
6407
PP
|
$0.00000243 | - | 0.91% | 18.94% |
30d 34.16%
60d -56.96%
90d -70.25%
|
Apert. $0.000002405
Min. $0.000002405
Máx. $0.0000024269
|
$126.00 51.99M PP | - |
|
|
| 6408 |
API INU
6408
API
|
$0.0000000040 | 16.79% | -4.53% | 13.66% |
30d -22.09%
60d -7.4%
90d -25.7%
|
Apert. $0.000000005
Min. $0.000000003
Máx. $0.000000006
|
$125.00 31.45B API | - |
|
|
| 6409 |
Space Chain
6409
SPACE
|
$0.000072 | -0.23% | 2.65% | 1.01% |
30d 3.45%
60d -9.06%
90d -8.91%
|
Apert. $0.00006916
Min. $0.00006916
Máx. $0.00007167
|
$125.00 1.75M SPACE | - |
|
|
| 6410 |
Polycat Finance
6410
FISH
|
$0.170177 | -0.09% | -0.42% | -2.75% |
30d -7.84%
60d -7.1%
90d -12.42%
|
Apert. $0.171616
Min. $0.16903
Máx. $0.171653
|
$124.00 732.00 FISH | - |
|
|
| 6411 |
Bit Hotel
6411
BTH
|
$0.000995 | - | -0.22% | -2.07% |
30d -32.59%
60d -56.48%
90d -28.6%
|
Apert. $0.00099548
Min. $0.0009929
Máx. $0.00099831
|
$123.00 124.37K BTH | - |
|
|
| 6412 |
Anito Legends
6412
LARO
|
$0.018213 | - | -0.19% | 12.15% |
30d 0.32%
60d -24.85%
90d -14.7%
|
Apert. $0.018241
Min. $0.018204
Máx. $0.018278
|
$122.00 6.74K LARO | - |
|
|
| 6413 |
DEEZ NUTS
6413
DEEZ
|
$0.000253 | -0.24% | -5.14% | 3.7% |
30d -76.24%
60d -84.58%
90d -93.48%
|
Apert. $0.00026695
Min. $0.00024956
Máx. $0.00026695
|
$121.00 481.72K DEEZ | - |
|
|
| 6414 |
Compendium Finance
6414
CMFI
|
$0.001281 | -0.11% | 1.83% | 5.95% |
30d 17.81%
60d -21.49%
90d -14.8%
|
Apert. $0.00125694
Min. $0.00125305
Máx. $0.00129027
|
$119.00 93.57K CMFI | - |
|
|
| 6415 |
Mars Ecosystem Token
6415
XMS
|
$0.000617 | -0.23% | 0.53% | -4.14% |
30d -5.18%
60d -16.26%
90d -11.04%
|
Apert. $0.00061504
Min. $0.00060794
Máx. $0.00061818
|
$119.00 194.12K XMS | - |
|
|
| 6416 |
Pizon
6416
PZT
|
$0.016078 | -0.22% | -1.12% | -15.7% |
30d -47.71%
60d -68.91%
90d -92.97%
|
Apert. $0.016309
Min. $0.016024
Máx. $0.016321
|
$119.00 7.44K PZT | - |
|
|
| 6417 |
kekya
6417
KEKYA
|
$0.00000320 | -1.82% | -5.88% | 5.92% |
30d -31.06%
60d -43.41%
90d -19.62%
|
Apert. $0.000003472
Min. $0.000003201
Máx. $0.000004413
|
$119.00 37.33M KEKYA | - |
|
|
| 6418 |
Peperonni
6418
PPRNI
|
$0.00000008 | 0.01% | -2.24% | -30.35% |
30d -49.91%
60d -86.83%
90d -63.32%
|
Apert. $0.000000084
Min. $0.000000082
Máx. $0.000000089
|
$118.00 1.45B PPRNI | - |
|
|
| 6419 |
GameGuru
6419
GGT
|
$0.000108 | -0.2% | -3.81% | -20.45% |
30d -40.95%
60d -49.33%
90d -59.57%
|
Apert. $0.00011269
Min. $0.00010773
Máx. $0.00011301
|
$118.00 1.10M GGT | - |
|
|
| 6420 |
Voltz
6420
VOLTZ
|
$0.003168 | 0.05% | 1.07% | 0.19% |
30d 0.29%
60d -1.78%
90d -1%
|
Apert. $0.00312055
Min. $0.00311986
Máx. $0.00321762
|
$118.00 37.47K VOLTZ | - |
|
|
| 6421 |
ACEToken
6421
ACE
|
$0.00000054 | -2.11% | -6.15% | -13.97% |
30d -25.32%
60d -43.37%
90d -37.09%
|
Apert. $0.000000573
Min. $0.000000536
Máx. $0.000000573
|
$118.00 221.29M ACE | - |
|
|
| 6422 |
SOMDEJ
6422
SDC
|
$0.073801 | -0.23% | -12.07% | -15.99% |
30d 5.83%
60d -37.28%
90d -9.91%
|
Apert. $0.083932
Min. $0.056981
Máx. $0.083932
|
$118.00 1.60K SDC | - |
|
|
| 6423 |
Famous Fox Federation
6423
FOXY
|
$0.001960 | 3.11% | -0.99% | 1.92% |
30d 4.79%
60d -16.17%
90d -27.71%
|
Apert. $0.00197923
Min. $0.00190108
Máx. $0.00201585
|
$118.00 60.29K FOXY | - |
|
|
| 6424 |
Lox Network
6424
LOX
|
$0.000106 | 0.01% | 4.3% | -11.71% |
30d -16.95%
60d -34.73%
90d -60.08%
|
Apert. $0.00010596
Min. $0.00010144
Máx. $0.00010596
|
$117.00 1.11M LOX | - |
|
|
| 6425 |
Relay Token
6425
RELAY
|
$0.124814 | 0.21% | -5.81% | -6.31% |
30d -11.31%
60d -28.04%
90d -50.52%
|
Apert. $0.129576
Min. $0.120843
Máx. $0.132733
|
$117.00 938.00 RELAY | - |
|
|
| 6426 |
Cogecoin
6426
COGE
|
$0.0000000090 | 0.01% | -0.31% | -1.77% |
30d -0.54%
60d 2.24%
90d -22.88%
|
Apert. $0.000000008
Min. $0.000000008
Máx. $0.000000009
|
$116.00 12.97B COGE | - |
|
|
| 6427 |
Tuzlaspor Token
6427
TUZLA
|
$0.116450 | - | -3.82% | -6.35% |
30d -22.51%
60d -37.23%
90d 28.99%
|
Apert. $0.122917
Min. $0.115395
Máx. $0.126965
|
$116.00 1.00K TUZLA | - |
|
|
| 6428 |
Elon GOAT
6428
EGT
|
$0.000077 | -0.24% | 0.04% | -17.71% |
30d -23.12%
60d -60.9%
90d -24.67%
|
Apert. $0.00007708
Min. $0.0000757
Máx. $0.00007743
|
$116.00 1.51M EGT | - |
|
|
| 6429 |
TOR
6429
TOR
|
$0.049193 | - | -1.19% | 7.34% |
30d -4.9%
60d -40.01%
90d -95.07%
|
Apert. $0.050077
Min. $0.048991
Máx. $0.05021
|
$115.00 2.36K TOR | - |
|
|
| 6430 |
WEWE
6430
WEWE
|
$0.00000028 | 0.01% | -27.44% | -20.23% |
30d -20.58%
60d -44.05%
90d -68.88%
|
Apert. $0.000000367
Min. $0.000000268
Máx. $0.0000003829
|
$115.00 421.56M WEWE | - |
|
|
| 6431 |
MonoLend
6431
MLD
|
$0.001916 | -0.12% | -7.13% | 16.85% |
30d 12.06%
60d -36.81%
90d -72.03%
|
Apert. $0.00206304
Min. $0.00191588
Máx. $0.00206304
|
$115.00 60.34K MLD | - |
|
|
| 6432 |
Safle
6432
SAFLE
|
$0.001838 | -0.02% | -0.2% | -0.39% |
30d -0.86%
60d -14.97%
90d -11.97%
|
Apert. $0.00184536
Min. $0.00183795
Máx. $0.00184921
|
$115.00 62.88K SAFLE | - |
|
|
| 6433 |
Pussy Financial
6433
PUSSY
|
$0.00000236 | -0.24% | -0.04% | -4.65% |
30d -4.2%
60d -10.15%
90d -18.86%
|
Apert. $0.000002366
Min. $0.000002324
Máx. $0.000002367
|
$114.00 48.54M PUSSY | - |
|
|
| 6434 |
Dork Lord
6434
DORK
|
$0.00000480 | -0.24% | 4.07% | -1.5% |
30d -91.49%
60d -91.49%
90d -91.49%
|
Apert. $0.000004616
Min. $0.000004616
Máx. $0.000004816
|
$113.00 23.64M DORK | - |
|
|
| 6435 |
Phenix Finance (New)
6435
PHNX
|
$0.00000015 | -0.05% | -3.22% | -81.54% |
30d -87.33%
60d -95.13%
90d -97.08%
|
Apert. $0.000000157
Min. $0.000000148
Máx. $0.000000157
|
$113.00 765.15M PHNX | - |
|
|
| 6436 |
SocialAI
6436
SAI
|
$0.000351 | -0.24% | -0.85% | -15.8% |
30d -65.84%
60d -68.38%
90d -81.94%
|
Apert. $0.00035534
Min. $0.00035034
Máx. $0.00035549
|
$112.00 321.25K SAI | - |
|
|
| 6437 |
SORA Synthetic USD
6437
XSTUSD
|
$0.897748 | -1.62% | -9.43% | -39.1% |
30d -4.23%
60d -8.86%
90d -6.39%
|
Apert. $1.0074
Min. $0.857947
Máx. $1.0203
|
$112.00 125.00 XSTUSD | - |
|
|
| 6438 |
Green Block Token
6438
GBT
|
$0.008774 | -0.23% | 0.11% | -4.14% |
30d -3.55%
60d -22.97%
90d 11.44%
|
Apert. $0.00878724
Min. $0.00866285
Máx. $0.00879491
|
$111.00 12.73K GBT | - |
|
|
| 6439 |
Desmos
6439
DSM
|
$0.009661 | 0.39% | -0.97% | -5.32% |
30d -14.24%
60d -42.11%
90d -54.33%
|
Apert. $0.00973201
Min. $0.009563
Máx. $0.00977165
|
$111.00 11.51K DSM | - |
|
|
| 6440 |
Saiyan PEPE
6440
SPEPE
|
$0.00000028 | -0.12% | -1.65% | 24.94% |
30d 43.65%
60d 34.09%
90d 83.23%
|
Apert. $0.000000281
Min. $0.000000274
Máx. $0.000000283
|
$110.00 399.06M SPEPE | - |
|
|
| 6441 |
BeforeCoinMarketCap
6441
BCMC1
|
$0.000935 | 0.01% | -0.29% | -0.52% |
30d 19.57%
60d -5.21%
90d -30.63%
|
Apert. $0.00094186
Min. $0.0009305
Máx. $0.00094265
|
$110.00 118.01K BCMC1 | - |
|
|
| 6442 |
Fluidity
6442
FUSDC
|
$1.0126 | -0.11% | 1.33% | 1.45% |
30d 1.39%
60d 1.32%
90d 1.74%
|
Apert. $0.9988
Min. $0.984745
Máx. $1.0137
|
$110.00 108.00 FUSDC | - |
|
|
| 6443 |
SafeAffinity / Affinity
6443
AFNTY
|
$0.00000180 | -0.2% | -0.19% | -4.66% |
30d 1.6%
60d -0.98%
90d -2.45%
|
Apert. $0.000001812
Min. $0.000001787
Máx. $0.000001812
|
$109.00 60.71M AFNTY | - |
|
|
| 6444 |
Green Life Energy
6444
GLE
|
$0.003803 | -0.23% | -0.55% | -3.13% |
30d -10.45%
60d -30.76%
90d -38.3%
|
Apert. $0.0038341
Min. $0.00377334
Máx. $0.00383418
|
$109.00 28.74K GLE | - |
|
|
| 6445 |
Giveth
6445
GIV
|
$0.007867 | 0.07% | -0.74% | -3.87% |
30d -8.45%
60d -17.71%
90d -23.52%
|
Apert. $0.00797367
Min. $0.00780174
Máx. $0.00797367
|
$109.00 13.87K GIV | - |
|
|
| 6446 |
Vestige
6446
VEST
|
$0.009042 | 0.43% | -2.8% | 2.5% |
30d 11.48%
60d -0.15%
90d -2.08%
|
Apert. $0.00929893
Min. $0.00900295
Máx. $0.00932017
|
$109.00 12.06K VEST | - |
|
|
| 6447 |
XList
6447
XLIST
|
$0.000480 | 0.01% | - | -39.26% |
30d -35.96%
60d 6.7%
90d 77.74%
|
Apert. $0.00048003
Min. $0.00044986
Máx. $0.00048031
|
$108.00 225.73K XLIST | - |
|
|
| 6448 |
Shack Token
6448
SHACK
|
$0.000096 | - | -8.89% | 21.07% |
30d -35.03%
60d -44.63%
90d -11.83%
|
Apert. $0.00010497
Min. $0.00009526
Máx. $0.00010497
|
$108.00 1.13M SHACK | - |
|
|
| 6449 |
Scarab Finance
6449
SCARAB
|
$0.006394 | - | -2.55% | -16.76% |
30d -2.4%
60d -28.4%
90d -38%
|
Apert. $0.00659118
Min. $0.0063468
Máx. $0.00661777
|
$108.00 16.91K SCARAB | - |
|
|
| 6450 |
The MVP Society
6450
DGEN
|
$0.000418 | -0.13% | 72.77% | 17.45% |
30d -23.08%
60d 76.76%
90d 34.46%
|
Apert. $0.00023697
Min. $0.00023695
Máx. $0.00041891
|
$107.00 257.63K DGEN | - |
|
24.251 Monedas Monitoreadas - Página 129 de 486
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.