Cap Mercado $3.13T
0.93%
Volumen 24h $207.88B
10.73%
BTC % 60.07%
0.06%
ETH % 6.92%
0.57%
Monedas
31.698
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
Flappy
6401
FLAPPY
|
$0.00000024 | -0.83% | -4.95% | 11.79% |
30d
-19.89%
60d
-40.3%
90d
-58.77%
|
Apert. $0.000000249
Min. $0.000000236
Máx. $0.000000249
|
$601.00 2.55B FLAPPY | - |
|
||
| 6402 |
Veno Finance
6402
LCRO
|
$0.110047 | -0.23% | 1.95% | 9.42% |
30d
-7.96%
60d
19.87%
90d
-32.72%
|
Apert. $0.107926
Min. $0.107734
Máx. $0.110309
|
$595.00 5.41K LCRO | - |
|
||
| 6403 |
Puff
6403
PUFF
|
$0.000970 | 0.01% | -1.75% | -6.72% |
30d
-25.12%
60d
-42.33%
90d
-63.49%
|
Apert. $0.00101455
Min. $0.000967
Máx. $0.00101455
|
$595.00 613.33K PUFF | - |
|
||
| 6404 |
BitcoinBlack
6404
CARD
|
$0.016166 | -0.54% | 1.5% | 10.09% |
30d
-15.16%
60d
-29.98%
90d
-51.44%
|
Apert. $0.016009
Min. $0.01576
Máx. $0.016305
|
$593.00 36.70K CARD | - |
|
||
| 6405 |
Yao Ming
6405
IAOMIN
|
$0.000231 | -0.56% | 0.82% | -20.86% |
30d
-39.39%
60d
-80.32%
90d
-96.35%
|
Apert. $0.00022906
Min. $0.00022906
Máx. $0.00023819
|
$589.00 2.55M IAOMIN | - |
|
||
| 6406 |
NFTBooks
6406
NFTBS
|
$0.0000000020 | -0.18% | 6.95% | 14.2% |
30d
-24.8%
60d
-28.26%
90d
-55.98%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$588.00 294.17B NFTBS | - |
|
||
| 6407 |
Grand Base
6407
GB
|
$0.000531 | 0.47% | 31.54% | 41.46% |
30d
-4.17%
60d
27.84%
90d
-21.69%
|
Apert. $0.00041768
Min. $0.00039874
Máx. $0.00078244
|
$581.00 1.10M GB | - |
|
||
| 6408 |
Taylor Swifts Cat BENJI
6408
BENJI
|
$0.000095 | 2.21% | 6% | 4.8% |
30d
-24.34%
60d
21.34%
90d
-61.98%
|
Apert. $0.00009163
Min. $0.00008922
Máx. $0.00009517
|
$580.00 6.10M BENJI | - |
|
||
| 6409 |
HeadStarter
6409
HST
|
$0.008931 | - | 4.64% | 18.95% |
30d
-1.79%
60d
10.53%
90d
-45.36%
|
Apert. $0.00846903
Min. $0.00846903
Máx. $0.00913209
|
$580.00 64.97K HST | - |
|
||
| 6410 |
Parallel Protocol
6410
MIMO
|
$0.001640 | - | 1.07% | 32.19% |
30d
48.67%
60d
-55.62%
90d
-62.45%
|
Apert. $0.00170855
Min. $0.00162251
Máx. $0.00180948
|
$579.00 353.58K MIMO | - |
|
||
| 6411 |
ArbiPad
6411
ARBI
|
$0.000011 | -0.01% | -18.7% | -23.77% |
30d
-31.47%
60d
-54.77%
90d
-67.02%
|
Apert. $0.00001368
Min. $0.00001086
Máx. $0.00001368
|
$579.00 52.07M ARBI | - |
|
||
| 6412 |
Koi Finance
6412
KOI
|
$0.002406 | -1.06% | 3.73% | 46.5% |
30d
-20.45%
60d
-54.65%
90d
-80.24%
|
Apert. $0.00232043
Min. $0.00231899
Máx. $0.00244107
|
$576.00 239.69K KOI | - |
|
||
| 6413 |
WYZth
6413
WYZ
|
$0.000700 | - | -30.01% | 0.04% |
30d
-89.06%
60d
-92.62%
90d
-93.06%
|
Apert. $0.00100036
Min. $0.00051369
Máx. $0.00100051
|
$573.00 819.43K WYZ | - |
|
||
| 6414 |
Globiance Exchange Token
6414
GBEX
|
$0.0000000030 | -0.01% | -12.49% | -9.02% |
30d
12.96%
60d
-46.19%
90d
-65.71%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000004
|
$567.00 189.27B GBEX | - |
|
||
| 6415 |
Davincigraph
6415
DAVINCI
|
$0.009655 | 0.91% | 4.35% | 17.73% |
30d
2.7%
60d
-8.71%
90d
-49.72%
|
Apert. $0.00932203
Min. $0.00920721
Máx. $0.0098294
|
$561.00 58.18K DAVINCI | - |
|
||
| 6416 |
Wrapped BONE
6416
WBONE
|
$0.318319 | -0.47% | 4.19% | 15.8% |
30d
-14.31%
60d
19.77%
90d
-16.67%
|
Apert. $0.307954
Min. $0.305514
Máx. $0.319843
|
$558.00 1.75K WBONE | - |
|
||
| 6417 |
FONE
6417
FONE
|
$0.00000209 | -0.01% | - | 0.07% |
30d
-
60d
0.05%
90d
-28.04%
|
Apert. $0.00000209
Min. $0.00000209
Máx. $0.000002091
|
$548.00 262.63M FONE | - |
|
||
| 6418 |
OG Mickey
6418
MICKEY
|
$0.000101 | 0.19% | 7.8% | 33.44% |
30d
-34.51%
60d
-45.03%
90d
-82.78%
|
Apert. $0.00009398
Min. $0.00009398
Máx. $0.00010131
|
$548.00 5.41M MICKEY | - |
|
||
| 6419 |
Nettensor
6419
NAO
|
$0.002560 | - | 11.2% | -91.72% |
30d
-77.9%
60d
-31.21%
90d
-57.83%
|
Apert. $0.00229861
Min. $0.00228182
Máx. $0.0025922
|
$547.00 213.99K NAO | - |
|
||
| 6420 |
Equilibrium
6420
EQ
|
$0.012948 | 0.22% | 5.84% | 7.03% |
30d
-31.02%
60d
-36.58%
90d
-52.81%
|
Apert. $0.012752
Min. $0.01184
Máx. $0.013049
|
$544.00 42.08K EQ | - |
|
||
| 6421 |
Kek
6421
KEK
|
$0.000111 | -1.88% | -3.39% | -20.5% |
30d
-67.71%
60d
-73.05%
90d
-93.65%
|
Apert. $0.00011671
Min. $0.00011057
Máx. $0.0001183
|
$542.00 4.87M KEK | - |
|
||
| 6422 |
Ethical Finance
6422
ETHI
|
$0.000438 | -0.16% | -2.81% | 7.96% |
30d
-14.73%
60d
-15.82%
90d
-34.03%
|
Apert. $0.0004819
Min. $0.00043779
Máx. $0.0004858
|
$541.00 1.24M ETHI | - |
|
||
| 6423 |
DUCK
6423
DUCK
|
$0.000032 | 0.24% | -4.84% | -28.4% |
30d
-84.41%
60d
-84.41%
90d
-84.41%
|
Apert. $0.00003339
Min. $0.0000317
Máx. $0.00003354
|
$535.00 16.86M DUCK | - |
|
||
| 6424 |
PUMP
6424
PUMP
|
$0.000070 | -0.01% | 501.97% | 3.1% |
30d
94.19%
60d
-56.72%
90d
-59.29%
|
Apert. $0.00001163
Min. $0.00001163
Máx. $0.0000717
|
$535.00 7.65M PUMP | - |
|
||
| 6425 |
AGII
6425
AGII
|
$0.000035 | -0.47% | -2.21% | -20% |
30d
-45.77%
60d
-37.31%
90d
-35.2%
|
Apert. $0.00003608
Min. $0.00003511
Máx. $0.00003632
|
$531.00 15.05M AGII | - |
|
||
| 6426 |
Vasco da Gama Fan Token
6426
VASCO
|
$0.432215 | - | 1.85% | 5.44% |
30d
-6.45%
60d
-28.43%
90d
-57.8%
|
Apert. $0.427475
Min. $0.424351
Máx. $0.432214
|
$529.00 1.22K VASCO | - |
|
||
| 6427 |
OBORTECH
6427
OBOT
|
$0.005931 | -0.87% | -0.53% | 7.7% |
30d
-16.45%
60d
-34.06%
90d
-56.39%
|
Apert. $0.0059635
Min. $0.00593069
Máx. $0.00606316
|
$529.00 89.20K OBOT | - |
|
||
| 6428 |
VoldemortTrumpRobotnik-10Neko
6428
ETHEREUM
|
$0.000320 | - | 54.38% | 83.6% |
30d
60.15%
60d
17.97%
90d
-54.18%
|
Apert. $0.00020687
Min. $0.00020497
Máx. $0.00032467
|
$528.00 1.65M ETHEREUM | - |
|
||
| 6429 |
Smooth Network Solutions Token
6429
SNST
|
$0.063221 | -0.01% | -0.46% | -17.64% |
30d
-20.99%
60d
-57.64%
90d
-68.25%
|
Apert. $0.063522
Min. $0.05502
Máx. $0.065055
|
$526.00 8.33K SNST | - |
|
||
| 6430 |
Melon Dog
6430
MELON
|
$0.000539 | -0.74% | -1.9% | 23.74% |
30d
-9.23%
60d
-39.39%
90d
-75.67%
|
Apert. $0.00054964
Min. $0.00053917
Máx. $0.0005634
|
$519.00 963.22K MELON | - |
|
||
| 6431 |
Balls of Fate
6431
BOF
|
$0.000477 | -0.88% | -1.05% | -17.37% |
30d
-40.18%
60d
-4.36%
90d
-61.46%
|
Apert. $0.00048823
Min. $0.00047688
Máx. $0.00049083
|
$511.00 1.07M BOF | - |
|
||
| 6432 |
SHIBONK
6432
SBONK
|
$0.677386 | 0.33% | -1.61% | 22.14% |
30d
1.5%
60d
-13%
90d
-52.91%
|
Apert. $0.690532
Min. $0.671134
Máx. $0.711058
|
$506.00 748.00 SBONK | - |
|
||
| 6433 |
HatchyPocket
6433
HATCHY
|
$0.000696 | 2.32% | 4.31% | 10.26% |
30d
-17.96%
60d
-7.38%
90d
-30.57%
|
Apert. $0.0006807
Min. $0.00066346
Máx. $0.0006961
|
$495.00 712.45K HATCHY | - |
|
||
| 6434 |
Nikita
6434
NIKITA
|
$0.000102 | 2.33% | 46.68% | 101.35% |
30d
84.27%
60d
-70.57%
90d
-93.5%
|
Apert. $0.00006977
Min. $0.00006942
Máx. $0.00010183
|
$495.00 4.87M NIKITA | - |
|
||
| 6435 |
FlashWash
6435
FLSH
|
$0.000782 | -0.08% | 1.46% | 13.86% |
30d
1.55%
60d
-3.83%
90d
-50.94%
|
Apert. $0.00077064
Min. $0.00077064
Máx. $0.00079417
|
$495.00 633.43K FLSH | - |
|
||
| 6436 |
Elephant Money
6436
TRUNK
|
$0.064187 | - | 0.16% | -6.83% |
30d
-16.49%
60d
-22.59%
90d
-35.78%
|
Apert. $0.064375
Min. $0.063899
Máx. $0.064375
|
$493.00 7.69K TRUNK | - |
|
||
| 6437 |
Tigris
6437
TIG
|
$0.021561 | - | - | -22.85% |
30d
618.49%
60d
-50.86%
90d
-50.86%
|
Apert. $0.02156
Min. $0.02156
Máx. $0.02156
|
$490.00 22.77K TIG | - |
|
||
| 6438 |
Wrapped Oasys
6438
WOAS
|
$0.014666 | 0.81% | 1.3% | 0.82% |
30d
-22.32%
60d
-36.55%
90d
-49.95%
|
Apert. $0.014478
Min. $0.014477
Máx. $0.014665
|
$490.00 33.45K WOAS | - |
|
||
| 6439 |
Dark Energy Crystals
6439
DEC
|
$0.000970 | -0.31% | -0.91% | 4.33% |
30d
9.57%
60d
19.02%
90d
32.91%
|
Apert. $0.00097942
Min. $0.00096603
Máx. $0.00097985
|
$487.00 501.95K DEC | - |
|
||
| 6440 |
0x0.com
6440
0x0
|
$0.002002 | - | - | 0.07% |
30d
59.97%
60d
-4.61%
90d
-38.25%
|
Apert. $0.00200174
Min. $0.00200157
Máx. $0.0020027
|
$480.00 239.99K 0x0 | - |
|
||
| 6441 |
Hive Dollar
6441
HBD
|
$1.0214 | -0.11% | 1.95% | 0.8% |
30d
5.12%
60d
0.02%
90d
-2.37%
|
Apert. $1.0051
Min. $0.966919
Máx. $1.0270
|
$479.00 469.00 HBD | - |
|
||
| 6442 |
Galaxy Fox
6442
GFOX
|
$0.000033 | 0.42% | -0.27% | -2.29% |
30d
-4.86%
60d
6.55%
90d
-32.31%
|
Apert. $0.00003311
Min. $0.00003288
Máx. $0.00003311
|
$472.00 14.31M GFOX | - |
|
||
| 6443 |
Fourth Star
6443
STAR
|
$0.029510 | -0.01% | 24.99% | -21.06% |
30d
-43.04%
60d
-77.04%
90d
-91.19%
|
Apert. $0.021308
Min. $0.019406
Máx. $0.03212
|
$471.00 15.97K STAR | - |
|
||
| 6444 |
Breakout Bro by Virtuals
6444
BOB
|
$0.000057 | 20.92% | 52.54% | 82.86% |
30d
59.05%
60d
-23.84%
90d
-91.61%
|
Apert. $0.00003736
Min. $0.00003736
Máx. $0.000057
|
$470.00 8.25M BOB | - |
|
||
| 6445 |
MM Finance
6445
MMF
|
$0.000120 | -0.08% | 1.64% | 7.22% |
30d
-3.19%
60d
-80.16%
90d
-87.48%
|
Apert. $0.00011797
Min. $0.00011763
Máx. $0.00011966
|
$463.00 3.88M MMF | - |
|
||
| 6446 |
Size
6446
SIZE
|
$0.000120 | 0.37% | 0.28% | 12.13% |
30d
-34.68%
60d
-72.72%
90d
-91.49%
|
Apert. $0.0001195
Min. $0.00011888
Máx. $0.00012287
|
$463.00 3.87M SIZE | - |
|
||
| 6447 |
Earthlings.land
6447
STEAM
|
$0.008743 | 0.09% | 3.5% | 14.88% |
30d
4.74%
60d
-0.51%
90d
-47.59%
|
Apert. $0.0084493
Min. $0.00844698
Máx. $0.00897995
|
$460.00 52.64K STEAM | - |
|
||
| 6448 |
PayAccept
6448
PAYT
|
$0.094989 | -0.16% | 1.36% | 11.48% |
30d
371.88%
60d
348.11%
90d
293.08%
|
Apert. $0.094507
Min. $0.093348
Máx. $0.095818
|
$459.00 4.83K PAYT | - |
|
||
| 6449 |
Dollarcoin
6449
DLC
|
$0.000134 | 0.28% | 3.81% | -24.18% |
30d
-57.05%
60d
-87.51%
90d
-87.51%
|
Apert. $0.00013204
Min. $0.00012295
Máx. $0.00013985
|
$458.00 3.43M DLC | - |
|
||
| 6450 |
Just a chill guy
6450
CHILLGUY
|
$0.000457 | 0.04% | 21.91% | 29.6% |
30d
30.79%
60d
20.69%
90d
-27.3%
|
Apert. $0.00037476
Min. $0.0003705
Máx. $0.00045704
|
$454.00 995.45K CHILLGUY | - |
|
31.698 Monedas Monitoreadas - Página
129 de 634
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.