Cap Mercado $878.81B -0.32%
Volumen 24h $64.08B -12.4%
BTC % 36.79% -0.38%
ETH % 17.14% -1.05%
Monedas 19.741 +13
Exchanges 816
Ultima actualización 2 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
6401
Cultiplan
Cultiplan
6401
CTPL
$0.003818 - -45% -11.68%
30d -45.23%
60d -49.76%
90d -51.19%
Apert. $0.006942
Min. $0.003818
Máx. $0.006942
$386.00 101.29K CTPL -
6402
IDEAS
IDEAS
6402
IDS
$0.000025 0.12% -5.53% 43.52%
30d 35.21%
60d -95.58%
90d -95.76%
Apert. $0.000026
Min. $0.000025
Máx. $0.000026
$385.00 15.54M IDS -
6403 $0.000395 0.12% 10.8% -14.73%
30d -30.01%
60d -44.4%
90d -48.64%
Apert. $0.000357
Min. $0.000357
Máx. $0.000395
$385.00 974.82K LYD -
6404 $0.008058 -0.05% -2% -23.57%
30d -63.66%
60d -66.13%
90d -70.49%
Apert. $0.008218
Min. $0.008050
Máx. $0.008237
$384.00 47.66K MFO -
6405
PolyCub
PolyCub
6405
POLYCUB
$0.025366 0.06% -3.41% -6.41%
30d -42.79%
60d -53.06%
90d -64.53%
Apert. $0.026262
Min. $0.025366
Máx. $0.026262
$381.00 15.04K POLYCUB -
6406
OASISBloc
OASISBloc
6406
OSB
$0.008090 - - -
30d -0.62%
60d 32.61%
90d -10.41%
Apert. $0.008091
Min. $0.008090
Máx. $0.008091
$380.00 46.97K OSB -
6407
ManuFactory
ManuFactory
6407
MNFT
$0.003217 0.06% -0.93% -3.67%
30d -38.57%
60d -43.54%
90d -53.3%
Apert. $0.003247
Min. $0.003217
Máx. $0.003247
$377.00 117.25K MNFT -
6408
ETHFan Burn
ETHFan Burn
6408
$EFB
$0.00000038 -0.13% -2.77% -7.76%
30d -21.5%
60d -23.39%
90d 12.38%
Apert. $0.00000039
Min. $0.00000038
Máx. $0.00000039
$376.00 997.12M $EFB -
6409
LetCoinShop
LetCoinShop
6409
LCS
$0.010127 0.1% -1.09% -0.12%
30d -33.5%
60d -39.41%
90d -25.07%
Apert. $0.010239
Min. $0.010078
Máx. $0.010239
$374.00 36.97K LCS -
6410 $0.001652 -0.09% -3.83% -5.04%
30d -16.51%
60d -13.15%
90d -33.35%
Apert. $0.001716
Min. $0.001652
Máx. $0.001716
$373.00 226.06K DMD -
6411
CoinX
CoinX
6411
CNX
$0.013255 14.44% 35.06% 16.3%
30d 13.01%
60d 36.54%
90d 85.29%
Apert. $0.009779
Min. $0.009779
Máx. $0.013255
$372.00 28.08K CNX -
6412 $0.000014 0.12% -3.92% -9.5%
30d -30.91%
60d -36.23%
90d -69.63%
Apert. $0.000014
Min. $0.000014
Máx. $0.000014
$369.00 26.60M WSC -
6413
Cresio
Cresio
6413
XCRE
$0.017332 0.53% 8.87% 5.7%
30d 1.97%
60d 9.2%
90d -4%
Apert. $0.015919
Min. $0.015919
Máx. $0.017332
$366.00 21.16K XCRE -
6414
Empower
Empower
6414
MPWR
$1.61 0.2% -3.3% -3.09%
30d -68.78%
60d -78.6%
90d -82.79%
Apert. $1.6654
Min. $1.5997
Máx. $1.6654
$365.00 227.00 MPWR -
6415
GameStation
GameStation
6415
GAMER
$0.006454 0.09% -1.61% 42.28%
30d 15.15%
60d 18.83%
90d -2.79%
Apert. $0.006559
Min. $0.006330
Máx. $0.006559
$364.00 56.44K GAMER -
6416
ZeroFi
ZeroFi
6416
ZERI
$0.001227 -0.13% -3.9% -12.45%
30d -49.71%
60d -58.63%
90d -63.96%
Apert. $0.001276
Min. $0.001227
Máx. $0.001276
$363.00 296.74K ZERI -
6417
Sugar Kingdom
Sugar Kingdom
6417
CANDY
$0.010394 -0.05% -1.11% -5.78%
30d -31.05%
60d -47.29%
90d -63.15%
Apert. $0.010517
Min. $0.010394
Máx. $0.010517
$358.00 34.54K CANDY -
6418
Bafi Finance
Bafi Finance
6418
BAFI
$0.517478 -0.13% -2.51% -16.49%
30d -30.39%
60d -17.64%
90d -19.2%
Apert. $0.528952
Min. $0.517478
Máx. $0.528952
$358.00 693.00 BAFI -
6419
SaluS
SaluS
6419
SLS
$1.52 0.09% -40.64% -78.06%
30d -65.6%
60d -63.58%
90d -63.46%
Apert. $2.5601
Min. $1.5195
Máx. $2.5601
$355.00 234.00 SLS -
6420 $0.00000169 0.2% -3.68% -6.24%
30d -18.13%
60d -25.47%
90d -56.77%
Apert. $0.00000175
Min. $0.00000169
Máx. $0.00000175
$354.00 209.93M TRT -
6421
FROGGO
FROGGO
6421
FROGGO
$0.058979 -0.61% -2.27% -11.28%
30d -70.97%
60d -85.24%
90d -85.24%
Apert. $0.060294
Min. $0.058861
Máx. $0.060294
$353.00 6.00K FROGGO -
6422
Fantom Oasis
Fantom Oasis
6422
FTMO
$0.004631 -0.07% -0.65% 0.72%
30d -0.23%
60d -6.28%
90d -12.16%
Apert. $0.004659
Min. $0.004626
Máx. $0.004659
$352.00 76.05K FTMO -
6423
Ape Finance
Ape Finance
6423
APEFI
$0.003394 0.2% -2.99% -6.49%
30d -35.33%
60d -59.87%
90d -82.08%
Apert. $0.003499
Min. $0.003362
Máx. $0.003499
$347.00 102.35K APEFI -
6424
Musk Metaverse
Musk Metaverse
6424
METAMUSK
$0.0000000010 -0.73% 8.16% -21.93%
30d -27.53%
60d -51.74%
90d -45.91%
Apert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
$346.00 347.00B METAMUSK -
6425
Supremacy
Supremacy
6425
SUPS
$0.006942 -0.13% -9.18% -5.07%
30d -4.59%
60d 20.97%
90d -60.23%
Apert. $0.007637
Min. $0.006942
Máx. $0.007637
$346.00 49.89K SUPS -
6426
WidiLand
WidiLand
6426
WIDI
$0.001354 -0.13% -6.39% -17.79%
30d -23.04%
60d -30.1%
90d -62.15%
Apert. $0.001446
Min. $0.001354
Máx. $0.001446
$342.00 252.93K WIDI -
6427
MetaniaGames
MetaniaGames
6427
METANIA
$0.003033 -0.13% -2.32% -5.51%
30d -19.94%
60d -5.47%
90d -20.55%
Apert. $0.003105
Min. $0.003033
Máx. $0.003105
$341.00 112.61K METANIA -
6428 $0.000875 -0.13% 0.46% -38.07%
30d -3.4%
60d -69.72%
90d -69.72%
Apert. $0.000871
Min. $0.000867
Máx. $0.000875
$341.00 390.25K FRA -
6429 $0.007685 -0.11% -1.37% -7.07%
30d -29.06%
60d -32.93%
90d -22.59%
Apert. $0.007768
Min. $0.007685
Máx. $0.007768
$340.00 44.33K TFI -
6430
Meishu
Meishu
6430
MEISHU
$0.000642 0.2% -3.68% -15.31%
30d -50.01%
60d -20.11%
90d -49.02%
Apert. $0.000667
Min. $0.000642
Máx. $0.000667
$340.00 530.55K MEISHU -
6431 $0.096965 -0.13% -1.41% -2.89%
30d -11.12%
60d -6.14%
90d -8.68%
Apert. $0.098265
Min. $0.096965
Máx. $0.098265
$340.00 3.51K ALI -
6432
MYSTERY
MYSTERY
6432
MYST
$0.000072 0.12% -3% -6%
30d -19.23%
60d -10.84%
90d -8.57%
Apert. $0.000074
Min. $0.000072
Máx. $0.000074
$340.00 4.74M MYST -
6433
Shush Club
Shush Club
6433
SHUSH
$0.000262 -0.05% -0.33% -2.07%
30d 30.65%
60d 23.74%
90d -41.92%
Apert. $0.000263
Min. $0.000262
Máx. $0.000263
$339.00 1.30M SHUSH -
6434
Bonfire
Bonfire
6434
BONFIRE
$0.0000000040 0.12% -7.9% -15.61%
30d -21.49%
60d -13.29%
90d -7.46%
Apert. $0.0000000050
Min. $0.0000000040
Máx. $0.0000000050
$338.00 84.72B BONFIRE -
6435 $0.004867 -6.1% 17.76% 18.92%
30d 11.52%
60d -78.15%
90d -81.53%
Apert. $0.004129
Min. $0.004129
Máx. $0.004867
$337.00 69.34K ATC -
6436
ADACash
ADACash
6436
ADACASH
$0.0000000030 -0.13% -3.31% -7.2%
30d -23.36%
60d -34.77%
90d -54.44%
Apert. $0.0000000030
Min. $0.0000000030
Máx. $0.0000000030
$336.00 112.08B ADACASH -
6437
Koinswap
Koinswap
6437
KST
$0.000204 0.12% -3.64% -27.95%
30d -57%
60d -73.11%
90d -73.11%
Apert. $0.000211
Min. $0.000203
Máx. $0.000211
$334.00 1.64M KST -
6438
Hintchain
Hintchain
6438
HINT
$0.000707 - 0.41% 22.93%
30d -16.51%
60d -27.88%
90d -35.78%
Apert. $0.000704
Min. $0.000613
Máx. $0.000707
$333.00 472.12K HINT -
6439 $0.359720 0.2% -0.22% -3.93%
30d 19.89%
60d 19.89%
90d 19.89%
Apert. $0.360515
Min. $0.351519
Máx. $0.360515
$333.00 926.00 DENA -
6440
DexKit
DexKit
6440
KIT
$0.180470 0.1% -0.94% -6.86%
30d -22.37%
60d -8.46%
90d -24.1%
Apert. $0.182165
Min. $0.180015
Máx. $0.182165
$332.00 1.84K KIT -
6441
Relaxable
Relaxable
6441
RELAX
$0.000036 0.19% 8.47% -22.89%
30d -77.41%
60d -52.69%
90d -52.69%
Apert. $0.000033
Min. $0.000033
Máx. $0.000036
$331.00 9.18M RELAX -
6442
Excalibur
Excalibur
6442
EXC
$0.003396 -0.1% -6.15% -5.06%
30d -19.18%
60d -69.14%
90d -67.02%
Apert. $0.003613
Min. $0.003396
Máx. $0.003613
$329.00 97.10K EXC -
6443 $16.33 0.19% -8.38% 1.39%
30d -24.03%
60d -19.83%
90d -14.62%
Apert. $17.83
Min. $16.18
Máx. $17.83
$329.00 20.00 DATA -
6444
Dexalot
Dexalot
6444
ALOT
$0.136378 -0.82% -4.83% 0.86%
30d -32.54%
60d -40.2%
90d -46.87%
Apert. $0.143309
Min. $0.136378
Máx. $0.143309
$328.00 2.41K ALOT -
6445
ZoomSwap
ZoomSwap
6445
ZM
$0.002517 0.55% -1.64% 0.42%
30d -53.07%
60d -52.4%
90d -53.86%
Apert. $0.002559
Min. $0.002517
Máx. $0.002559
$328.00 130.44K ZM -
6446
MapMetrics
MapMetrics
6446
MMAPS
$0.003494 -0.26% 1.37% -1.7%
30d -16.1%
60d 44.58%
90d 43.92%
Apert. $0.003447
Min. $0.003420
Máx. $0.003494
$327.00 93.76K MMAPS -
6447
Lyfe Gold
Lyfe Gold
6447
LGOLD
$49.04 - 0.04% -0.2%
30d 2.32%
60d -3.24%
90d -3.25%
Apert. $49.02
Min. $49.00
Máx. $49.04
$327.00 6.00 LGOLD -
6448
Point Network
Point Network
6448
POINT
$0.045100 - -2.17% -23.03%
30d -47.07%
60d -89.2%
90d -91.07%
Apert. $0.046103
Min. $0.04510
Máx. $0.046103
$326.00 7.25K POINT -
6449 $0.083564 0.1% -2.44% -7.88%
30d -10.58%
60d 18.49%
90d 16.11%
Apert. $0.085358
Min. $0.083564
Máx. $0.085358
$324.00 3.88K CRUX -
6450
Mindfolk Wood
Mindfolk Wood
6450
$WOOD
$0.005712 0.01% 13.62% 209.08%
30d -48.42%
60d -72.2%
90d -81.16%
Apert. $0.005028
Min. $0.005028
Máx. $0.005712
$324.00 56.78K $WOOD -
19.741 Monedas Monitoreadas - Página 129 de 395

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.