Cap Mercado $2.47T
-0.84%
Volumen 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Monedas
29.214
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
Dejitaru Hoshi
6401
HOSHI
|
$0.000071 | - | 6.6% | -1.33% |
30d
-21.03%
60d
-25.32%
90d
110.26%
|
Apert. $0.00007032
Min. $0.00006634
Máx. $0.00007072
|
$1.17K 16.49M HOSHI | - |
|
||
| 6402 |
NFMart
6402
NFM
|
$0.00000608 | 0.14% | -2.15% | -2.22% |
30d
-33.74%
60d
-64.67%
90d
-99.53%
|
Apert. $0.000006085
Min. $0.000005883
Máx. $0.000006345
|
$1.17K 191.94M NFM | - |
|
||
| 6403 |
Cope
6403
COPE
|
$0.0000000010 | - | -0.96% | 13.63% |
30d
34.42%
60d
20.91%
90d
-14.78%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$1.17K 1.17T COPE | - |
|
||
| 6404 |
One Punch Man
6404
$SAITAMA
|
$0.000236 | -0.02% | -2.34% | 24.43% |
30d
43.39%
60d
-92.44%
90d
-98.86%
|
Apert. $0.00024066
Min. $0.00023636
Máx. $0.00026354
|
$1.16K 4.92M $SAITAMA | - |
|
||
| 6405 |
SolTradingBot
6405
STBOT
|
$0.001374 | -0.02% | 1.42% | -9.13% |
30d
-15.35%
60d
-29.97%
90d
-48.77%
|
Apert. $0.00136946
Min. $0.00134694
Máx. $0.001374
|
$1.16K 846.66K STBOT | - |
|
||
| 6406 |
Meme Squad
6406
MEMESQUAD
|
$0.000137 | 0.05% | 0.63% | 23.12% |
30d
23.12%
60d
23.12%
90d
23.12%
|
Apert. $0.0001398
Min. $0.00013495
Máx. $0.00014333
|
$1.16K 8.48M MEMESQUAD | - |
|
||
| 6407 |
PCHAIN
6407
PAI
|
$0.000549 | 1.12% | 24.18% | 45.8% |
30d
20.59%
60d
-77.78%
90d
-76.02%
|
Apert. $0.00045569
Min. $0.00044174
Máx. $0.00054878
|
$1.16K 2.11M PAI | - |
|
||
| 6408 |
Ethermon
6408
EMON
|
$0.001043 | 0.08% | -9.43% | - |
30d
-5.15%
60d
-5.96%
90d
-21.35%
|
Apert. $0.00109228
Min. $0.00102997
Máx. $0.00116127
|
$1.16K 1.11M EMON | - |
|
||
| 6409 |
Juice
6409
JUICE
|
$0.221203 | - | -3.63% | 25.58% |
30d
14.02%
60d
-26.09%
90d
-36.62%
|
Apert. $0.22917
Min. $0.221202
Máx. $0.229536
|
$1.16K 5.24K JUICE | - |
|
||
| 6410 |
KORRA
6410
KORRA
|
$0.001490 | - | -6.44% | 21.26% |
30d
70.17%
60d
41.75%
90d
-26.35%
|
Apert. $0.0015926
Min. $0.00149
Máx. $0.00162129
|
$1.16K 775.75K KORRA | - |
|
||
| 6411 |
MojitoSwap
6411
MJT
|
$0.014123 | -1.5% | 2.75% | 9.07% |
30d
14.72%
60d
-0.69%
90d
-24.28%
|
Apert. $0.013752
Min. $0.01374
Máx. $0.014339
|
$1.16K 81.78K MJT | - |
|
||
| 6412 |
Tongochi
6412
PET
|
$0.001002 | - | 4.32% | -2.88% |
30d
-34.96%
60d
-41.7%
90d
-76.47%
|
Apert. $0.00096028
Min. $0.00093872
Máx. $0.00100178
|
$1.15K 1.15M PET | - |
|
||
| 6413 |
Ryoshis Vision
6413
RYOSHI
|
$0.0000000060 | - | -1.68% | -1.48% |
30d
14.18%
60d
1%
90d
-23.44%
|
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
|
$1.15K 192.11B RYOSHI | - |
|
||
| 6414 |
AlphaKEK.AI
6414
AIKEK
|
$0.009063 | - | -1.78% | 52.89% |
30d
131.61%
60d
231.44%
90d
96.22%
|
Apert. $0.00949448
Min. $0.0090633
Máx. $0.00949448
|
$1.15K 126.88K AIKEK | - |
|
||
| 6415 |
Agnus Ai
6415
AGN
|
$0.000025 | - | -7.54% | 3.47% |
30d
-13.45%
60d
-26.95%
90d
-44.87%
|
Apert. $0.00002661
Min. $0.0000246
Máx. $0.00002661
|
$1.15K 46.72M AGN | - |
|
||
| 6416 |
Liquid Crypto
6416
LQDX
|
$0.007755 | - | 6.89% | 41.57% |
30d
-10.75%
60d
-13.95%
90d
-44.48%
|
Apert. $0.00725512
Min. $0.00674095
Máx. $0.00775541
|
$1.15K 147.94K LQDX | - |
|
||
| 6417 |
Mummy Finance
6417
MMY
|
$0.272336 | -0.79% | -4.41% | -16.78% |
30d
-35.42%
60d
15.13%
90d
10.8%
|
Apert. $0.288192
Min. $0.272336
Máx. $0.288192
|
$1.14K 4.20K MMY | - |
|
||
| 6418 |
Genesis Universe
6418
GUT
|
$0.029490 | -0.74% | -1.04% | -1.31% |
30d
1.14%
60d
-5.55%
90d
-42.96%
|
Apert. $0.029589
Min. $0.029489
Máx. $0.029801
|
$1.14K 38.79K GUT | - |
|
||
| 6419 |
Aura BAL
6419
AURABAL
|
$6.61 | - | -2.67% | 7.85% |
30d
3%
60d
5.88%
90d
-23.45%
|
Apert. $6.796
Min. $6.613
Máx. $6.796
|
$1.14K 172.00 AURABAL | - |
|
||
| 6420 |
MochiCat
6420
MOCHICAT
|
$0.000132 | 0.25% | -6.97% | -1.77% |
30d
3.7%
60d
38.67%
90d
-73.54%
|
Apert. $0.00014761
Min. $0.00013021
Máx. $0.00014761
|
$1.14K 8.65M MOCHICAT | - |
|
||
| 6421 |
Elk Finance
6421
ELK
|
$0.077356 | 0.14% | -0.54% | -6.15% |
30d
-8.47%
60d
-23.47%
90d
-17.19%
|
Apert. $0.079184
Min. $0.076847
Máx. $0.079184
|
$1.14K 14.68K ELK | - |
|
||
| 6422 |
NeoCortexAI
6422
CORTEX
|
$0.000453 | - | 6.42% | 6.45% |
30d
8.94%
60d
-36.29%
90d
-32.17%
|
Apert. $0.00042559
Min. $0.00042559
Máx. $0.00045291
|
$1.14K 2.51M CORTEX | - |
|
||
| 6423 |
PVC Meta
6423
PVC
|
$0.013454 | -0.54% | -1.37% | -6.11% |
30d
-4.77%
60d
-74.48%
90d
-81.16%
|
Apert. $0.013857
Min. $0.013387
Máx. $0.013857
|
$1.14K 84.41K PVC | - |
|
||
| 6424 |
Choppy
6424
CHOPPY
|
$0.00000081 | - | -14.28% | -21.63% |
30d
-20.78%
60d
-0.88%
90d
-27.46%
|
Apert. $0.000000943
Min. $0.000000808
Máx. $0.000000943
|
$1.13K 1.40B CHOPPY | - |
|
||
| 6425 |
MindVerse
6425
MVERSE
|
$0.011650 | - | -10.36% | -7.05% |
30d
-22.28%
60d
-0.61%
90d
-52.75%
|
Apert. $0.012996
Min. $0.01165
Máx. $0.012996
|
$1.12K 96.56K MVERSE | - |
|
||
| 6426 |
Baby Pepe
6426
PEPER
|
$0.00000023 | - | -5.55% | 20.44% |
30d
42.21%
60d
40.09%
90d
-24.14%
|
Apert. $0.000000244
Min. $0.000000141
Máx. $0.000000244
|
$1.12K 4.88B PEPER | - |
|
||
| 6427 |
Rabet
6427
RBT
|
$0.000162 | 0.63% | 10.2% | -47.09% |
30d
-49.08%
60d
-48.59%
90d
-57.94%
|
Apert. $0.00014789
Min. $0.00013694
Máx. $0.0001679
|
$1.12K 6.92M RBT | - |
|
||
| 6428 |
NFTfi
6428
NFTFI
|
$0.002201 | -0.29% | -4.25% | 2.87% |
30d
-40.51%
60d
-43.41%
90d
-30.57%
|
Apert. $0.00229833
Min. $0.00220123
Máx. $0.00231904
|
$1.12K 507.20K NFTFI | - |
|
||
| 6429 |
Solo King
6429
SKING
|
$0.00000336 | -0.01% | 6% | 12.92% |
30d
12.97%
60d
8.66%
90d
-47.34%
|
Apert. $0.000003216
Min. $0.000003132
Máx. $0.000003357
|
$1.11K 331.47M SKING | - |
|
||
| 6430 |
AIDOGE
6430
AI
|
$0.00000048 | 1.24% | -0.7% | -0.83% |
30d
13.52%
60d
9.29%
90d
-35.02%
|
Apert. $0.000000489
Min. $0.00000047
Máx. $0.000000489
|
$1.11K 2.34B AI | - |
|
||
| 6431 |
Touch Grass
6431
GRASS
|
$0.000093 | - | -12.14% | -32.49% |
30d
-25.1%
60d
-42.64%
90d
-54.26%
|
Apert. $0.00010549
Min. $0.00009268
Máx. $0.00010549
|
$1.10K 11.91M GRASS | - |
|
||
| 6432 |
WATTTON
6432
WATT
|
$0.000041 | -0.84% | 6.92% | 16.59% |
30d
-22.16%
60d
3.33%
90d
-20.16%
|
Apert. $0.00003997
Min. $0.00003853
Máx. $0.00004345
|
$1.10K 26.76M WATT | - |
|
||
| 6433 |
ARB Protocol
6433
ARB
|
$0.000178 | -0.67% | -5.21% | -8.78% |
30d
-23.89%
60d
-38.61%
90d
-28.93%
|
Apert. $0.00018748
Min. $0.00017525
Máx. $0.00018841
|
$1.10K 6.21M ARB | - |
|
||
| 6434 |
MetaGaming Guild
6434
MGG
|
$0.000961 | 0.01% | -5.81% | 12.82% |
30d
0.78%
60d
-11.05%
90d
-33.29%
|
Apert. $0.00101871
Min. $0.00093934
Máx. $0.00102189
|
$1.10K 1.15M MGG | - |
|
||
| 6435 |
Decentralized Pictures
6435
FILM
|
$0.067650 | 1% | -0.95% | 2.3% |
30d
-11.23%
60d
-23.82%
90d
-32.33%
|
Apert. $0.067042
Min. $0.066954
Máx. $0.068306
|
$1.09K 16.13K FILM | - |
|
||
| 6436 |
Tongue Cat
6436
LUIS
|
$0.000271 | -1.55% | -5.27% | -17.55% |
30d
31.38%
60d
78.63%
90d
-26.62%
|
Apert. $0.00029561
Min. $0.00027113
Máx. $0.00029561
|
$1.09K 4.02M LUIS | - |
|
||
| 6437 |
WeStarter
6437
WESTR
|
$0.001520 | -0.36% | -10.82% | 9.54% |
30d
-11.61%
60d
-10.4%
90d
-19.88%
|
Apert. $0.00170458
Min. $0.00140521
Máx. $0.00171151
|
$1.09K 717.40K WESTR | - |
|
||
| 6438 |
Bald
6438
BALD
|
$0.019033 | - | -1.88% | 0.83% |
30d
2.37%
60d
-6.39%
90d
-31.08%
|
Apert. $0.019646
Min. $0.019032
Máx. $0.019646
|
$1.09K 57.25K BALD | - |
|
||
| 6439 |
Copycat Finance
6439
COPYCAT
|
$0.001016 | 11.19% | 6% | 16.82% |
30d
-49.99%
60d
-73.36%
90d
-79.68%
|
Apert. $0.00092991
Min. $0.00089374
Máx. $0.00107256
|
$1.09K 1.07M COPYCAT | - |
|
||
| 6440 |
EI Risitas
6440
KEK
|
$0.00000029 | - | -6.66% | 3.65% |
30d
21.23%
60d
48.78%
90d
-31.37%
|
Apert. $0.000000305
Min. $0.000000285
Máx. $0.000000305
|
$1.08K 3.80B KEK | - |
|
||
| 6441 |
Fanzee
6441
FNZ
|
$0.000553 | -0.01% | 1.13% | -15.55% |
30d
-58.26%
60d
-74.91%
90d
-82.45%
|
Apert. $0.00054747
Min. $0.00054034
Máx. $0.00055319
|
$1.08K 1.96M FNZ | - |
|
||
| 6442 |
Papparico Finance
6442
PPFT
|
$0.000016 | - | -4.37% | -0.27% |
30d
-18.67%
60d
-45.45%
90d
-46.96%
|
Apert. $0.00001683
Min. $0.00001599
Máx. $0.00001683
|
$1.08K 67.46M PPFT | - |
|
||
| 6443 |
Nolus
6443
NLS
|
$0.013415 | 0.15% | 0.13% | -1.32% |
30d
2.86%
60d
-12.89%
90d
-44.13%
|
Apert. $0.013445
Min. $0.013379
Máx. $0.013445
|
$1.08K 80.50K NLS | - |
|
||
| 6444 |
Douglas Adams
6444
HHGTTG
|
$0.00000009 | - | -7.83% | 4.04% |
30d
98%
60d
167.18%
90d
-23.61%
|
Apert. $0.0000001
Min. $0.000000092
Máx. $0.000000101
|
$1.08K 11.69B HHGTTG | - |
|
||
| 6445 |
Devikins
6445
DVK
|
$0.000255 | 0.13% | -3.58% | -5.73% |
30d
4.43%
60d
-23.78%
90d
-25.47%
|
Apert. $0.0002661
Min. $0.0002511
Máx. $0.00027414
|
$1.07K 4.20M DVK | - |
|
||
| 6446 |
dogwifscarf
6446
WIFS
|
$0.000061 | - | -5.92% | -14.12% |
30d
62.64%
60d
7.5%
90d
-50.42%
|
Apert. $0.00006868
Min. $0.00006066
Máx. $0.00006868
|
$1.07K 17.66M WIFS | - |
|
||
| 6447 |
DedaCoin
6447
DEDA
|
$0.944151 | -0.03% | -1.12% | -6.56% |
30d
-1.09%
60d
3.2%
90d
3.2%
|
Apert. $0.954854
Min. $0.925836
Máx. $0.954959
|
$1.07K 1.13K DEDA | - |
|
||
| 6448 |
BRC-20 DEX
6448
BD20
|
$0.000348 | - | 1.41% | -2.28% |
30d
-35.1%
60d
-18.52%
90d
-54.73%
|
Apert. $0.00034267
Min. $0.00034106
Máx. $0.00035248
|
$1.07K 3.08M BD20 | - |
|
||
| 6449 |
vanitis
6449
VATO
|
$0.040781 | -4.68% | -5.26% | -7.66% |
30d
-44.25%
60d
-26.55%
90d
-62.82%
|
Apert. $0.043048
Min. $0.04078
Máx. $0.043048
|
$1.07K 26.16K VATO | - |
|
||
| 6450 |
QASH
6450
QASH
|
$0.012854 | 0.39% | 4.19% | 22.07% |
30d
5.17%
60d
-14.78%
90d
-22.5%
|
Apert. $0.012473
Min. $0.012331
Máx. $0.013085
|
$1.07K 82.87K QASH | - |
|
29.214 Monedas Monitoreadas - Página
129 de 585
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.