Cap Mercado $878.81B
-0.32%
Volumen 24h $64.08B
-12.4%
BTC % 36.79%
-0.38%
ETH % 17.14%
-1.05%
Monedas
19.741
+13
Exchanges
816
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
Cultiplan
6401
CTPL
|
$0.003818 | - | -45% | -11.68% |
30d -45.23%
60d -49.76%
90d -51.19%
|
Apert. $0.006942
Min. $0.003818
Máx. $0.006942
|
$386.00 101.29K CTPL | - |
|
|
| 6402 |
IDEAS
6402
IDS
|
$0.000025 | 0.12% | -5.53% | 43.52% |
30d 35.21%
60d -95.58%
90d -95.76%
|
Apert. $0.000026
Min. $0.000025
Máx. $0.000026
|
$385.00 15.54M IDS | - |
|
|
| 6403 |
Lydia Finance
6403
LYD
|
$0.000395 | 0.12% | 10.8% | -14.73% |
30d -30.01%
60d -44.4%
90d -48.64%
|
Apert. $0.000357
Min. $0.000357
Máx. $0.000395
|
$385.00 974.82K LYD | - |
|
|
| 6404 |
Moonfarm Finance
6404
MFO
|
$0.008058 | -0.05% | -2% | -23.57% |
30d -63.66%
60d -66.13%
90d -70.49%
|
Apert. $0.008218
Min. $0.008050
Máx. $0.008237
|
$384.00 47.66K MFO | - |
|
|
| 6405 |
PolyCub
6405
POLYCUB
|
$0.025366 | 0.06% | -3.41% | -6.41% |
30d -42.79%
60d -53.06%
90d -64.53%
|
Apert. $0.026262
Min. $0.025366
Máx. $0.026262
|
$381.00 15.04K POLYCUB | - |
|
|
| 6406 |
OASISBloc
6406
OSB
|
$0.008090 | - | - | - |
30d -0.62%
60d 32.61%
90d -10.41%
|
Apert. $0.008091
Min. $0.008090
Máx. $0.008091
|
$380.00 46.97K OSB | - |
|
|
| 6407 |
ManuFactory
6407
MNFT
|
$0.003217 | 0.06% | -0.93% | -3.67% |
30d -38.57%
60d -43.54%
90d -53.3%
|
Apert. $0.003247
Min. $0.003217
Máx. $0.003247
|
$377.00 117.25K MNFT | - |
|
|
| 6408 |
ETHFan Burn
6408
$EFB
|
$0.00000038 | -0.13% | -2.77% | -7.76% |
30d -21.5%
60d -23.39%
90d 12.38%
|
Apert. $0.00000039
Min. $0.00000038
Máx. $0.00000039
|
$376.00 997.12M $EFB | - |
|
|
| 6409 |
LetCoinShop
6409
LCS
|
$0.010127 | 0.1% | -1.09% | -0.12% |
30d -33.5%
60d -39.41%
90d -25.07%
|
Apert. $0.010239
Min. $0.010078
Máx. $0.010239
|
$374.00 36.97K LCS | - |
|
|
| 6410 |
Dark Matter Defi
6410
DMD
|
$0.001652 | -0.09% | -3.83% | -5.04% |
30d -16.51%
60d -13.15%
90d -33.35%
|
Apert. $0.001716
Min. $0.001652
Máx. $0.001716
|
$373.00 226.06K DMD | - |
|
|
| 6411 |
CoinX
6411
CNX
|
$0.013255 | 14.44% | 35.06% | 16.3% |
30d 13.01%
60d 36.54%
90d 85.29%
|
Apert. $0.009779
Min. $0.009779
Máx. $0.013255
|
$372.00 28.08K CNX | - |
|
|
| 6412 |
WealthSecrets
6412
WSC
|
$0.000014 | 0.12% | -3.92% | -9.5% |
30d -30.91%
60d -36.23%
90d -69.63%
|
Apert. $0.000014
Min. $0.000014
Máx. $0.000014
|
$369.00 26.60M WSC | - |
|
|
| 6413 |
Cresio
6413
XCRE
|
$0.017332 | 0.53% | 8.87% | 5.7% |
30d 1.97%
60d 9.2%
90d -4%
|
Apert. $0.015919
Min. $0.015919
Máx. $0.017332
|
$366.00 21.16K XCRE | - |
|
|
| 6414 |
Empower
6414
MPWR
|
$1.61 | 0.2% | -3.3% | -3.09% |
30d -68.78%
60d -78.6%
90d -82.79%
|
Apert. $1.6654
Min. $1.5997
Máx. $1.6654
|
$365.00 227.00 MPWR | - |
|
|
| 6415 |
GameStation
6415
GAMER
|
$0.006454 | 0.09% | -1.61% | 42.28% |
30d 15.15%
60d 18.83%
90d -2.79%
|
Apert. $0.006559
Min. $0.006330
Máx. $0.006559
|
$364.00 56.44K GAMER | - |
|
|
| 6416 |
ZeroFi
6416
ZERI
|
$0.001227 | -0.13% | -3.9% | -12.45% |
30d -49.71%
60d -58.63%
90d -63.96%
|
Apert. $0.001276
Min. $0.001227
Máx. $0.001276
|
$363.00 296.74K ZERI | - |
|
|
| 6417 |
Sugar Kingdom
6417
CANDY
|
$0.010394 | -0.05% | -1.11% | -5.78% |
30d -31.05%
60d -47.29%
90d -63.15%
|
Apert. $0.010517
Min. $0.010394
Máx. $0.010517
|
$358.00 34.54K CANDY | - |
|
|
| 6418 |
Bafi Finance
6418
BAFI
|
$0.517478 | -0.13% | -2.51% | -16.49% |
30d -30.39%
60d -17.64%
90d -19.2%
|
Apert. $0.528952
Min. $0.517478
Máx. $0.528952
|
$358.00 693.00 BAFI | - |
|
|
| 6419 |
SaluS
6419
SLS
|
$1.52 | 0.09% | -40.64% | -78.06% |
30d -65.6%
60d -63.58%
90d -63.46%
|
Apert. $2.5601
Min. $1.5195
Máx. $2.5601
|
$355.00 234.00 SLS | - |
|
|
| 6420 |
The Revolution Token
6420
TRT
|
$0.00000169 | 0.2% | -3.68% | -6.24% |
30d -18.13%
60d -25.47%
90d -56.77%
|
Apert. $0.00000175
Min. $0.00000169
Máx. $0.00000175
|
$354.00 209.93M TRT | - |
|
|
| 6421 |
FROGGO
6421
FROGGO
|
$0.058979 | -0.61% | -2.27% | -11.28% |
30d -70.97%
60d -85.24%
90d -85.24%
|
Apert. $0.060294
Min. $0.058861
Máx. $0.060294
|
$353.00 6.00K FROGGO | - |
|
|
| 6422 |
Fantom Oasis
6422
FTMO
|
$0.004631 | -0.07% | -0.65% | 0.72% |
30d -0.23%
60d -6.28%
90d -12.16%
|
Apert. $0.004659
Min. $0.004626
Máx. $0.004659
|
$352.00 76.05K FTMO | - |
|
|
| 6423 |
Ape Finance
6423
APEFI
|
$0.003394 | 0.2% | -2.99% | -6.49% |
30d -35.33%
60d -59.87%
90d -82.08%
|
Apert. $0.003499
Min. $0.003362
Máx. $0.003499
|
$347.00 102.35K APEFI | - |
|
|
| 6424 |
Musk Metaverse
6424
METAMUSK
|
$0.0000000010 | -0.73% | 8.16% | -21.93% |
30d -27.53%
60d -51.74%
90d -45.91%
|
Apert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
|
$346.00 347.00B METAMUSK | - |
|
|
| 6425 |
Supremacy
6425
SUPS
|
$0.006942 | -0.13% | -9.18% | -5.07% |
30d -4.59%
60d 20.97%
90d -60.23%
|
Apert. $0.007637
Min. $0.006942
Máx. $0.007637
|
$346.00 49.89K SUPS | - |
|
|
| 6426 |
WidiLand
6426
WIDI
|
$0.001354 | -0.13% | -6.39% | -17.79% |
30d -23.04%
60d -30.1%
90d -62.15%
|
Apert. $0.001446
Min. $0.001354
Máx. $0.001446
|
$342.00 252.93K WIDI | - |
|
|
| 6427 |
MetaniaGames
6427
METANIA
|
$0.003033 | -0.13% | -2.32% | -5.51% |
30d -19.94%
60d -5.47%
90d -20.55%
|
Apert. $0.003105
Min. $0.003033
Máx. $0.003105
|
$341.00 112.61K METANIA | - |
|
|
| 6428 |
France Fan Token
6428
FRA
|
$0.000875 | -0.13% | 0.46% | -38.07% |
30d -3.4%
60d -69.72%
90d -69.72%
|
Apert. $0.000871
Min. $0.000867
Máx. $0.000875
|
$341.00 390.25K FRA | - |
|
|
| 6429 |
TrustFi Network
6429
TFI
|
$0.007685 | -0.11% | -1.37% | -7.07% |
30d -29.06%
60d -32.93%
90d -22.59%
|
Apert. $0.007768
Min. $0.007685
Máx. $0.007768
|
$340.00 44.33K TFI | - |
|
|
| 6430 |
Meishu
6430
MEISHU
|
$0.000642 | 0.2% | -3.68% | -15.31% |
30d -50.01%
60d -20.11%
90d -49.02%
|
Apert. $0.000667
Min. $0.000642
Máx. $0.000667
|
$340.00 530.55K MEISHU | - |
|
|
| 6431 |
Alita Finance
6431
ALI
|
$0.096965 | -0.13% | -1.41% | -2.89% |
30d -11.12%
60d -6.14%
90d -8.68%
|
Apert. $0.098265
Min. $0.096965
Máx. $0.098265
|
$340.00 3.51K ALI | - |
|
|
| 6432 |
MYSTERY
6432
MYST
|
$0.000072 | 0.12% | -3% | -6% |
30d -19.23%
60d -10.84%
90d -8.57%
|
Apert. $0.000074
Min. $0.000072
Máx. $0.000074
|
$340.00 4.74M MYST | - |
|
|
| 6433 |
Shush Club
6433
SHUSH
|
$0.000262 | -0.05% | -0.33% | -2.07% |
30d 30.65%
60d 23.74%
90d -41.92%
|
Apert. $0.000263
Min. $0.000262
Máx. $0.000263
|
$339.00 1.30M SHUSH | - |
|
|
| 6434 |
Bonfire
6434
BONFIRE
|
$0.0000000040 | 0.12% | -7.9% | -15.61% |
30d -21.49%
60d -13.29%
90d -7.46%
|
Apert. $0.0000000050
Min. $0.0000000040
Máx. $0.0000000050
|
$338.00 84.72B BONFIRE | - |
|
|
| 6435 |
Atlantis Coin
6435
ATC
|
$0.004867 | -6.1% | 17.76% | 18.92% |
30d 11.52%
60d -78.15%
90d -81.53%
|
Apert. $0.004129
Min. $0.004129
Máx. $0.004867
|
$337.00 69.34K ATC | - |
|
|
| 6436 |
ADACash
6436
ADACASH
|
$0.0000000030 | -0.13% | -3.31% | -7.2% |
30d -23.36%
60d -34.77%
90d -54.44%
|
Apert. $0.0000000030
Min. $0.0000000030
Máx. $0.0000000030
|
$336.00 112.08B ADACASH | - |
|
|
| 6437 |
Koinswap
6437
KST
|
$0.000204 | 0.12% | -3.64% | -27.95% |
30d -57%
60d -73.11%
90d -73.11%
|
Apert. $0.000211
Min. $0.000203
Máx. $0.000211
|
$334.00 1.64M KST | - |
|
|
| 6438 |
Hintchain
6438
HINT
|
$0.000707 | - | 0.41% | 22.93% |
30d -16.51%
60d -27.88%
90d -35.78%
|
Apert. $0.000704
Min. $0.000613
Máx. $0.000707
|
$333.00 472.12K HINT | - |
|
|
| 6439 |
Decentralized Nations
6439
DENA
|
$0.359720 | 0.2% | -0.22% | -3.93% |
30d 19.89%
60d 19.89%
90d 19.89%
|
Apert. $0.360515
Min. $0.351519
Máx. $0.360515
|
$333.00 926.00 DENA | - |
|
|
| 6440 |
DexKit
6440
KIT
|
$0.180470 | 0.1% | -0.94% | -6.86% |
30d -22.37%
60d -8.46%
90d -24.1%
|
Apert. $0.182165
Min. $0.180015
Máx. $0.182165
|
$332.00 1.84K KIT | - |
|
|
| 6441 |
Relaxable
6441
RELAX
|
$0.000036 | 0.19% | 8.47% | -22.89% |
30d -77.41%
60d -52.69%
90d -52.69%
|
Apert. $0.000033
Min. $0.000033
Máx. $0.000036
|
$331.00 9.18M RELAX | - |
|
|
| 6442 |
Excalibur
6442
EXC
|
$0.003396 | -0.1% | -6.15% | -5.06% |
30d -19.18%
60d -69.14%
90d -67.02%
|
Apert. $0.003613
Min. $0.003396
Máx. $0.003613
|
$329.00 97.10K EXC | - |
|
|
| 6443 |
Data Economy Index
6443
DATA
|
$16.33 | 0.19% | -8.38% | 1.39% |
30d -24.03%
60d -19.83%
90d -14.62%
|
Apert. $17.83
Min. $16.18
Máx. $17.83
|
$329.00 20.00 DATA | - |
|
|
| 6444 |
Dexalot
6444
ALOT
|
$0.136378 | -0.82% | -4.83% | 0.86% |
30d -32.54%
60d -40.2%
90d -46.87%
|
Apert. $0.143309
Min. $0.136378
Máx. $0.143309
|
$328.00 2.41K ALOT | - |
|
|
| 6445 |
ZoomSwap
6445
ZM
|
$0.002517 | 0.55% | -1.64% | 0.42% |
30d -53.07%
60d -52.4%
90d -53.86%
|
Apert. $0.002559
Min. $0.002517
Máx. $0.002559
|
$328.00 130.44K ZM | - |
|
|
| 6446 |
MapMetrics
6446
MMAPS
|
$0.003494 | -0.26% | 1.37% | -1.7% |
30d -16.1%
60d 44.58%
90d 43.92%
|
Apert. $0.003447
Min. $0.003420
Máx. $0.003494
|
$327.00 93.76K MMAPS | - |
|
|
| 6447 |
Lyfe Gold
6447
LGOLD
|
$49.04 | - | 0.04% | -0.2% |
30d 2.32%
60d -3.24%
90d -3.25%
|
Apert. $49.02
Min. $49.00
Máx. $49.04
|
$327.00 6.00 LGOLD | - |
|
|
| 6448 |
Point Network
6448
POINT
|
$0.045100 | - | -2.17% | -23.03% |
30d -47.07%
60d -89.2%
90d -91.07%
|
Apert. $0.046103
Min. $0.04510
Máx. $0.046103
|
$326.00 7.25K POINT | - |
|
|
| 6449 |
CryptoMines Reborn
6449
CRUX
|
$0.083564 | 0.1% | -2.44% | -7.88% |
30d -10.58%
60d 18.49%
90d 16.11%
|
Apert. $0.085358
Min. $0.083564
Máx. $0.085358
|
$324.00 3.88K CRUX | - |
|
|
| 6450 |
Mindfolk Wood
6450
$WOOD
|
$0.005712 | 0.01% | 13.62% | 209.08% |
30d -48.42%
60d -72.2%
90d -81.16%
|
Apert. $0.005028
Min. $0.005028
Máx. $0.005712
|
$324.00 56.78K $WOOD | - |
|
19.741 Monedas Monitoreadas - Página 129 de 395
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.