Cap Mercato $2.46T
1.11%
Volume 24o $221.35B
20.81%
BTC % 51.34%
-0.19%
ETH % 15.01%
-0.79%
Monete
26.700
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
SmartCoin (SMRTr)
6401
SMRTr
|
$0.00000013 | - | 0.26% | -11.69% |
30g -49.18%
60g -63.6%
90g -53.98%
|
Open $0.000000133
Min. $0.000000124
Mass. $0.000000135
|
$2.03K 15.23B SMRTr | - |
|
|
| 6402 |
Dexioprotocol v2 (New)
6402
DEXI
|
$0.009100 | - | 15.35% | -3.51% |
30g -26.12%
60g -63.75%
90g -70.33%
|
Open $0.00788842
Min. $0.00771204
Mass. $0.00909977
|
$2.01K 221.20K DEXI | - |
|
|
| 6403 |
Argo Finance
6403
ARGO
|
$0.000913 | -0.26% | -9.08% | -8.74% |
30g -2.97%
60g 35.72%
90g 15.72%
|
Open $0.00100372
Min. $0.00091256
Mass. $0.00100977
|
$2.00K 2.19M ARGO | - |
|
|
| 6404 |
Potato
6404
POTATO
|
$0.00000012 | - | 3.53% | -1.45% |
30g -46.38%
60g 32.61%
90g 84.24%
|
Open $0.000000119
Min. $0.000000117
Mass. $0.000000124
|
$1.99K 16.08B POTATO | - |
|
|
| 6405 |
BitCanna
6405
BCNA
|
$0.006884 | -0.51% | 1.84% | -11.55% |
30g -47.75%
60g -49.4%
90g -49.4%
|
Open $0.00668474
Min. $0.00641693
Mass. $0.00699149
|
$1.98K 288.29K BCNA | - |
|
|
| 6406 |
MetalSwap
6406
XMT
|
$0.016112 | -0.04% | 0.93% | -5.07% |
30g -3.39%
60g -3.15%
90g -7.97%
|
Open $0.015973
Min. $0.015643
Mass. $0.016168
|
$1.98K 122.87K XMT | - |
|
|
| 6407 |
Omnisea
6407
OSEA
|
$0.006141 | 0.71% | -0.81% | -4.85% |
30g -34.89%
60g -36.42%
90g -24.59%
|
Open $0.00615508
Min. $0.00606416
Mass. $0.00626429
|
$1.98K 321.76K OSEA | - |
|
|
| 6408 |
Bright Union
6408
BRIGHT
|
$0.010103 | 1.19% | 1.19% | -31.67% |
30g -41.09%
60g -23.47%
90g -20.13%
|
Open $0.00998356
Min. $0.00998356
Mass. $0.010103
|
$1.97K 194.64K BRIGHT | - |
|
|
| 6409 |
PARMA Fan Token
6409
PARMA
|
$0.040123 | -0.36% | -0.12% | -12.13% |
30g -16.28%
60g -33.41%
90g -2.85%
|
Open $0.041493
Min. $0.03881
Mass. $0.041493
|
$1.95K 48.71K PARMA | - |
|
|
| 6410 |
TBCC Labs
6410
TBCC
|
$0.005890 | 0.08% | -5.11% | -6.3% |
30g -40.07%
60g -40.79%
90g -36.46%
|
Open $0.00565202
Min. $0.00558152
Mass. $0.00622492
|
$1.95K 330.83K TBCC | - |
|
|
| 6411 |
LULU
6411
LULU
|
$0.00000023 | 1.25% | -32.93% | -45.84% |
30g -37.78%
60g 11.29%
90g 11.18%
|
Open $0.000000337
Min. $0.00000023
Mass. $0.000000365
|
$1.95K 8.36B LULU | - |
|
|
| 6412 |
Project Quantum
6412
QBIT
|
$0.00000449 | -0.23% | -3.6% | -26.44% |
30g -18.66%
60g -10.29%
90g -23.9%
|
Open $0.000004661
Min. $0.000004461
Mass. $0.000004719
|
$1.94K 431.48M QBIT | - |
|
|
| 6413 |
Uranium3o8
6413
U
|
$32.46 | 2.18% | 53% | 120.74% |
30g 22.83%
60g -64.73%
90g -64.79%
|
Open $21.21
Min. $21.08
Mass. $32.46
|
$1.92K 59.00 U | - |
|
|
| 6414 |
Meow Of Meme
6414
MEME
|
$0.000070 | 0.2% | 0.24% | -23.67% |
30g -94.94%
60g -94.94%
90g -94.94%
|
Open $0.00006961
Min. $0.0000688
Mass. $0.00007077
|
$1.92K 27.37M MEME | - |
|
|
| 6415 |
UNODEX
6415
UNDX
|
$0.017811 | - | 2.97% | -3.61% |
30g -31.53%
60g -44.57%
90g -38.76%
|
Open $0.017151
Min. $0.016855
Mass. $0.01781
|
$1.91K 107.01K UNDX | - |
|
|
| 6416 |
AITK
6416
AITK
|
$0.00000002 | -19.96% | -15.8% | -85.47% |
30g -99.99%
60g -100%
90g -100%
|
Open $0.000000025
Min. $0.000000016
Mass. $0.000000025
|
$1.90K 118.89B AITK | - |
|
|
| 6417 |
Sussy Baka Impostor
6417
AMOGUS
|
$0.000063 | 0.43% | 13.53% | -53.72% |
30g -96.64%
60g -96.64%
90g -96.64%
|
Open $0.00005788
Min. $0.00005288
Mass. $0.00006385
|
$1.90K 30.02M AMOGUS | - |
|
|
| 6418 |
Spix
6418
SPX
|
$0.00000036 | -12.77% | -67.63% | 464.93% |
30g 536.55%
60g -79.85%
90g -79.85%
|
Open $0.000001109
Min. $0.00000036
Mass. $0.000001113
|
$1.88K 5.22B SPX | - |
|
|
| 6419 |
Primas
6419
PST
|
$0.001739 | 0.04% | 1.88% | 7.8% |
30g 17.32%
60g 25.45%
90g 32.49%
|
Open $0.00171211
Min. $0.00167011
Mass. $0.00173896
|
$1.87K 1.08M PST | - |
|
|
| 6420 |
Son of Brett
6420
BRATT
|
$0.023746 | 0.18% | 2.29% | -4.78% |
30g -72.72%
60g -68.31%
90g -68.31%
|
Open $0.022876
Min. $0.022625
Mass. $0.023745
|
$1.87K 78.82K BRATT | - |
|
|
| 6421 |
Doge on Pulsechain
6421
DOGE
|
$0.0000000030 | -0.26% | -2.37% | -24.56% |
30g -3.81%
60g 4.05%
90g 3.25%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
$1.87K 622.04B DOGE | - |
|
|
| 6422 |
FIX00
6422
FIX00
|
$0.000136 | 0.14% | 0.02% | 0.03% |
30g 18.38%
60g -5.11%
90g -9.23%
|
Open $0.00013567
Min. $0.00013563
Mass. $0.00013695
|
$1.86K 13.69M FIX00 | - |
|
|
| 6423 |
Miidas NFT
6423
MIIDAS
|
$0.000433 | 4.93% | 12.08% | 11.78% |
30g 11.78%
60g 11.78%
90g 11.78%
|
Open $0.00038481
Min. $0.00033805
Mass. $0.00043339
|
$1.85K 4.28M MIIDAS | - |
|
|
| 6424 |
Johm lemmon
6424
JOHM
|
$0.000017 | 0.49% | -66.91% | -96.69% |
30g -98.87%
60g -98.87%
90g -98.87%
|
Open $0.0000437
Min. $0.00001739
Mass. $0.00005438
|
$1.85K 105.65M JOHM | - |
|
|
| 6425 |
Kitty Coin Solana
6425
KITTYCS
|
$0.000272 | 0.03% | -11.59% | -28.89% |
30g -20.1%
60g -3.27%
90g -49.25%
|
Open $0.00032879
Min. $0.00027203
Mass. $0.00032879
|
$1.83K 6.74M KITTYCS | - |
|
|
| 6426 |
Bedrock
6426
ROCK
|
$0.001467 | - | 1.34% | -4.73% |
30g 0.73%
60g 18.95%
90g 21.14%
|
Open $0.00144704
Min. $0.00140747
Mass. $0.00146667
|
$1.83K 1.25M ROCK | - |
|
|
| 6427 |
HarryPotterObamaSonic10Inu
6427
BITCOIN
|
$0.0000000020 | -1.02% | 0.42% | -7.72% |
30g -2.66%
60g 40.8%
90g 50.31%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$1.83K 913.41B BITCOIN | - |
|
|
| 6428 |
Gains Farm v2
6428
GFARM2
|
$3,558.71 | - | 5.39% | -6.57% |
30g -31.4%
60g -46.63%
90g -31.22%
|
Open $3,367.51
Min. $3,289.42
Mass. $3,574.78
|
$1.82K 0 GFARM2 | - |
|
|
| 6429 |
Stronger
6429
STRNGR
|
$1.1753 | - | 1.95% | -10.15% |
30g -17.09%
60g -18.43%
90g -25.92%
|
Open $1.1527
Min. $1.1226
Mass. $1.1752
|
$1.82K 1.55K STRNGR | - |
|
|
| 6430 |
Crypto News Flash AI
6430
CNF
|
$0.000021 | - | 9.69% | -10.44% |
30g 14.42%
60g 60.24%
90g 112%
|
Open $0.00001967
Min. $0.0000193
Mass. $0.00002122
|
$1.82K 85.61M CNF | - |
|
|
| 6431 |
veSync
6431
VS
|
$0.001742 | 0.34% | 0.3% | -5.41% |
30g -19.43%
60g -8.74%
90g -20.8%
|
Open $0.00173387
Min. $0.00167566
Mass. $0.00176526
|
$1.82K 1.04M VS | - |
|
|
| 6432 |
Newsly
6432
NEWS
|
$0.010648 | - | 0.47% | -13.19% |
30g -17.96%
60g -28.8%
90g -45.21%
|
Open $0.010597
Min. $0.010411
Mass. $0.010812
|
$1.81K 170.38K NEWS | - |
|
|
| 6433 |
Decentralized Pictures
6433
FILM
|
$0.022253 | 0.04% | 17.78% | -46.99% |
30g -27.48%
60g -41.37%
90g -35.07%
|
Open $0.018895
Min. $0.01812
Mass. $0.022252
|
$1.81K 81.47K FILM | - |
|
|
| 6434 |
Selfie Cat
6434
SCAT
|
$0.00000933 | 0.01% | -6.69% | 13.5% |
30g -99.08%
60g -99.08%
90g -99.08%
|
Open $0.0000101
Min. $0.000009327
Mass. $0.00001013
|
$1.81K 194.33M SCAT | - |
|
|
| 6435 |
NextEarth
6435
NXTT
|
$0.000161 | 0.01% | 3.8% | 4.88% |
30g -47.61%
60g -33.78%
90g -67.24%
|
Open $0.00015653
Min. $0.00014794
Mass. $0.00016139
|
$1.81K 11.23M NXTT | - |
|
|
| 6436 |
Terrier
6436
BULLTERRIER
|
$0.000325 | 2.23% | -20.54% | -30.06% |
30g -20.64%
60g -20.64%
90g -20.64%
|
Open $0.00037476
Min. $0.00031045
Mass. $0.00043215
|
$1.81K 5.57M BULLTERRIER | - |
|
|
| 6437 |
Cat-in-a-Box Ether
6437
BOXETH
|
$3,019.00 | - | 1.6% | -7.32% |
30g -11.87%
60g 4.75%
90g 28.07%
|
Open $2,971.35
Min. $2,971.35
Mass. $3,039.43
|
$1.81K 0 BOXETH | - |
|
|
| 6438 |
Solidray (new)
6438
SRT
|
$0.000241 | - | 1.42% | -4.86% |
30g -10.1%
60g 6.5%
90g 297.12%
|
Open $0.0002381
Min. $0.00023161
Mass. $0.00024277
|
$1.81K 7.51M SRT | - |
|
|
| 6439 |
Idle Ninja Online
6439
NINKY
|
$0.000166 | - | 2.32% | -14.04% |
30g -40.47%
60g -19.83%
90g -11.08%
|
Open $0.00016203
Min. $0.00015893
Mass. $0.00016703
|
$1.81K 10.91M NINKY | - |
|
|
| 6440 |
Gyrowin
6440
GW
|
$0.001238 | -0.41% | 3.07% | -5.71% |
30g -17.42%
60g -38.13%
90g -65.64%
|
Open $0.00120839
Min. $0.00120775
Mass. $0.0012503
|
$1.80K 1.46M GW | - |
|
|
| 6441 |
Poodl Exchange Token
6441
PET
|
$0.005984 | - | -1.45% | -10.86% |
30g -43.55%
60g -12.43%
90g 38.64%
|
Open $0.0063632
Min. $0.0056494
Mass. $0.0063632
|
$1.80K 301.45K PET | - |
|
|
| 6442 |
Nikola Tesla Token
6442
369
|
$0.00000163 | -0.31% | 6.04% | -29.26% |
30g -69.06%
60g -68.15%
90g -68.15%
|
Open $0.000001519
Min. $0.000001437
Mass. $0.00000165
|
$1.80K 1.10B 369 | - |
|
|
| 6443 |
Bitcoin ETF
6443
ETF
|
$0.001384 | - | 4.81% | -20.18% |
30g -33.62%
60g 57.75%
90g 76.24%
|
Open $0.00132034
Min. $0.00128296
Mass. $0.00138393
|
$1.80K 1.30M ETF | - |
|
|
| 6444 |
TWELVE ZODIAC
6444
TWELVE
|
$1.2466 | -0.09% | -4.54% | -16.9% |
30g -29.5%
60g -49.05%
90g -59.05%
|
Open $1.3070
Min. $1.0941
Mass. $1.3070
|
$1.79K 1.44K TWELVE | - |
|
|
| 6445 |
Sphere Finance
6445
SPHERE
|
$0.000440 | 0.94% | 3.27% | -7.37% |
30g -24.38%
60g -56.09%
90g -36.69%
|
Open $0.00042035
Min. $0.00039731
Mass. $0.00043984
|
$1.79K 4.07M SPHERE | - |
|
|
| 6446 |
BLOKPAD
6446
BPAD
|
$0.000716 | -0.15% | 0.04% | -13.74% |
30g -20.41%
60g -44.28%
90g -40.89%
|
Open $0.00071599
Min. $0.0007083
Mass. $0.00072388
|
$1.79K 2.49M BPAD | - |
|
|
| 6447 |
Element
6447
ELMT
|
$0.001476 | - | 38.66% | -12.21% |
30g 21.79%
60g 4.67%
90g 29.68%
|
Open $0.00147226
Min. $0.00106435
Mass. $0.00147589
|
$1.78K 1.21M ELMT | - |
|
|
| 6448 |
Silly Duck
6448
DUCK
|
$0.00000053 | 0.29% | 3.62% | 6.91% |
30g -55.8%
60g -98.79%
90g -98.91%
|
Open $0.0000007899
Min. $0.000000485
Mass. $0.0000007899
|
$1.78K 3.34B DUCK | - |
|
|
| 6449 |
Moonlana
6449
MOLA
|
$0.000062 | 0.01% | -1.54% | -4.64% |
30g -43.46%
60g 7%
90g -9.67%
|
Open $0.00006335
Min. $0.00006153
Mass. $0.00006342
|
$1.78K 28.89M MOLA | - |
|
|
| 6450 |
CocktailBar
6450
COC
|
$44.66 | - | 0.72% | -16.12% |
30g -34.16%
60g -18.88%
90g -5.62%
|
Open $44.33
Min. $44.27
Mass. $44.65
|
$1.78K 39.00 COC | - |
|
26.700 Valute monitorate - Pagina 129 di 534
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.