Cap Mercato $2.83T
-0.84%
Volume 24o $180.72B
3.92%
BTC % 56.47%
-0.17%
ETH % 9.66%
0.1%
Monete
34.625
+9
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Boogie (BOOGIE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00001114 | $0.00001114 | $0.00001182 | $0.00001182 | $71 | - |
| May-11 2026 | $0.00001182 | $0.00001145 | $0.00001274 | $0.00001274 | - | - |
| May-10 2026 | $0.00001274 | $0.00001246 | $0.00001274 | $0.00001248 | - | - |
| May-09 2026 | $0.00001248 | $0.0000116 | $0.00001248 | $0.00001192 | $108 | - |
| May-08 2026 | $0.00001192 | $0.00001192 | $0.00001386 | $0.00001344 | - | - |
| May-07 2026 | $0.00001344 | $0.00001144 | $0.00001345 | $0.00001151 | $472 | - |
| May-06 2026 | $0.00001151 | $0.00001118 | $0.00001151 | $0.00001124 | - | - |
| May-05 2026 | $0.00001124 | $0.0000099154 | $0.00001124 | $0.0000099154 | - | - |
| May-04 2026 | $0.0000099154 | $0.000009904 | $0.00001067 | $0.00001057 | $169 | - |
| May-03 2026 | $0.00001057 | $0.00001057 | $0.00001103 | $0.0000109 | - | - |
| May-02 2026 | $0.0000109 | $0.00001043 | $0.00001138 | $0.00001138 | - | - |
| May-01 2026 | $0.00001138 | $0.00001012 | $0.00001138 | $0.00001012 | - | - |
| Apr-30 2026 | $0.00001012 | $0.0000098923 | $0.00001398 | $0.00001398 | $790 | - |
| Apr-29 2026 | $0.00001379 | $0.000009801 | $0.00001379 | $0.000009801 | $1,072 | - |
| Apr-28 2026 | $0.000009801 | $0.0000097242 | $0.000009801 | $0.0000097242 | - | - |