Cap Mercato $2.79T
-0.84%
Volume 24o $292.82B
-0.53%
BTC % 55.83%
0.57%
ETH % 10.09%
-1.48%
Monete
34.522
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Boogie (BOOGIE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00001106 | $0.00001079 | $0.00001106 | $0.00001079 | - | - |
| Apr-21 2026 | $0.00001079 | $0.00001079 | $0.00001079 | $0.00001079 | - | - |
| Apr-20 2026 | $0.00001079 | $0.00001079 | $0.00001079 | $0.00001079 | - | - |
| Apr-19 2026 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Apr-18 2026 | $0.00001118 | $0.00001118 | $0.00001218 | $0.00001194 | - | - |
| Apr-17 2026 | $0.00001194 | $0.00001146 | $0.00001215 | $0.00001146 | - | - |
| Apr-16 2026 | $0.00001146 | $0.00001011 | $0.00001146 | $0.00001011 | - | - |
| Apr-15 2026 | $0.00001011 | $0.000009952 | $0.00001011 | $0.000009952 | - | - |
| Apr-14 2026 | $0.00001037 | $0.00001019 | $0.00001091 | $0.00001019 | - | - |
| Apr-13 2026 | $0.00001019 | $0.0000099302 | $0.00001019 | $0.0000099302 | - | - |
| Apr-12 2026 | $0.0000099302 | $0.0000099302 | $0.00001064 | $0.00001064 | - | - |
| Apr-11 2026 | $0.00001064 | $0.00001064 | $0.00001097 | $0.00001097 | - | - |
| Apr-10 2026 | $0.00001097 | $0.00001068 | $0.00001098 | $0.00001098 | - | - |
| Apr-09 2026 | $0.00001098 | $0.00001098 | $0.00001119 | $0.00001119 | - | - |
| Apr-08 2026 | $0.00001171 | $0.00001171 | $0.00001209 | $0.00001209 | - | - |