時価総額 $2.77T
1.48%
ボリューム24h $248.61B
-11.14%
BTC % 56.86%
1.93%
ETH % 10.09%
0.79%
硬貨
34.562
+19
取引所
885
最後の更新
15 秒 前
Boogie (BOOGIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00001012 | $0.0000098923 | $0.00001398 | $0.00001398 | $790 | - |
| Apr-29 2026 | $0.00001379 | $0.000009801 | $0.00001379 | $0.000009801 | $1,072 | - |
| Apr-28 2026 | $0.000009801 | $0.0000097242 | $0.000009801 | $0.0000097242 | - | - |
| Apr-27 2026 | $0.0000097242 | $0.0000096782 | $0.00001038 | $0.00001038 | - | - |
| Apr-26 2026 | $0.00001038 | $0.0000103 | $0.00001083 | $0.0000103 | - | - |
| Apr-25 2026 | $0.0000103 | $0.00001007 | $0.00001041 | $0.00001007 | - | - |
| Apr-24 2026 | $0.00001007 | $0.00001007 | $0.0000102 | $0.0000102 | - | - |
| Apr-23 2026 | $0.0000102 | $0.00001009 | $0.00001106 | $0.00001106 | $123 | - |
| Apr-22 2026 | $0.00001106 | $0.00001079 | $0.00001106 | $0.00001079 | - | - |
| Apr-21 2026 | $0.00001079 | $0.00001079 | $0.00001079 | $0.00001079 | - | - |
| Apr-20 2026 | $0.00001079 | $0.00001079 | $0.00001079 | $0.00001079 | - | - |
| Apr-19 2026 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Apr-18 2026 | $0.00001118 | $0.00001118 | $0.00001218 | $0.00001194 | - | - |
| Apr-17 2026 | $0.00001194 | $0.00001146 | $0.00001215 | $0.00001146 | - | - |
| Apr-16 2026 | $0.00001146 | $0.00001011 | $0.00001146 | $0.00001011 | - | - |