Cap Mercado $2.77T
-1.45%
Volumen 24h $294.72B
0.73%
BTC % 55.85%
0.55%
ETH % 10.06%
-1.88%
Monedas
34.521
+9
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Boogie (BOOGIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00001106 | $0.00001079 | $0.00001106 | $0.00001079 | - | - |
| Apr-21 2026 | $0.00001079 | $0.00001079 | $0.00001079 | $0.00001079 | - | - |
| Apr-20 2026 | $0.00001079 | $0.00001079 | $0.00001079 | $0.00001079 | - | - |
| Apr-19 2026 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Apr-18 2026 | $0.00001118 | $0.00001118 | $0.00001218 | $0.00001194 | - | - |
| Apr-17 2026 | $0.00001194 | $0.00001146 | $0.00001215 | $0.00001146 | - | - |
| Apr-16 2026 | $0.00001146 | $0.00001011 | $0.00001146 | $0.00001011 | - | - |
| Apr-15 2026 | $0.00001011 | $0.000009952 | $0.00001011 | $0.000009952 | - | - |
| Apr-14 2026 | $0.00001037 | $0.00001019 | $0.00001091 | $0.00001019 | - | - |
| Apr-13 2026 | $0.00001019 | $0.0000099302 | $0.00001019 | $0.0000099302 | - | - |
| Apr-12 2026 | $0.0000099302 | $0.0000099302 | $0.00001064 | $0.00001064 | - | - |
| Apr-11 2026 | $0.00001064 | $0.00001064 | $0.00001097 | $0.00001097 | - | - |
| Apr-10 2026 | $0.00001097 | $0.00001068 | $0.00001098 | $0.00001098 | - | - |
| Apr-09 2026 | $0.00001098 | $0.00001098 | $0.00001119 | $0.00001119 | - | - |
| Apr-08 2026 | $0.00001171 | $0.00001171 | $0.00001209 | $0.00001209 | - | - |