Cap Mercado $2.84T
-0.47%
Volumen 24h $176.70B
2.67%
BTC % 56.51%
-0.12%
ETH % 9.69%
0.41%
Monedas
34.623
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Boogie (BOOGIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00001114 | $0.00001114 | $0.00001182 | $0.00001182 | $71 | - |
| May-11 2026 | $0.00001182 | $0.00001145 | $0.00001274 | $0.00001274 | - | - |
| May-10 2026 | $0.00001274 | $0.00001246 | $0.00001274 | $0.00001248 | - | - |
| May-09 2026 | $0.00001248 | $0.0000116 | $0.00001248 | $0.00001192 | $108 | - |
| May-08 2026 | $0.00001192 | $0.00001192 | $0.00001386 | $0.00001344 | - | - |
| May-07 2026 | $0.00001344 | $0.00001144 | $0.00001345 | $0.00001151 | $472 | - |
| May-06 2026 | $0.00001151 | $0.00001118 | $0.00001151 | $0.00001124 | - | - |
| May-05 2026 | $0.00001124 | $0.0000099154 | $0.00001124 | $0.0000099154 | - | - |
| May-04 2026 | $0.0000099154 | $0.000009904 | $0.00001067 | $0.00001057 | $169 | - |
| May-03 2026 | $0.00001057 | $0.00001057 | $0.00001103 | $0.0000109 | - | - |
| May-02 2026 | $0.0000109 | $0.00001043 | $0.00001138 | $0.00001138 | - | - |
| May-01 2026 | $0.00001138 | $0.00001012 | $0.00001138 | $0.00001012 | - | - |
| Apr-30 2026 | $0.00001012 | $0.0000098923 | $0.00001398 | $0.00001398 | $790 | - |
| Apr-29 2026 | $0.00001379 | $0.000009801 | $0.00001379 | $0.000009801 | $1,072 | - |
| Apr-28 2026 | $0.000009801 | $0.0000097242 | $0.000009801 | $0.0000097242 | - | - |