Cap Mercado $2.72T
-0.9%
Volume 24h $287.14B
16.95%
BTC % 55.64%
-0.07%
ETH % 9.94%
-1.2%
Moedas
34.542
+6
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Boogie (BOOGIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.000009801 | $0.0000097242 | $0.000009801 | $0.0000097242 | - | - |
| Apr-27 2026 | $0.0000097242 | $0.0000096782 | $0.00001038 | $0.00001038 | - | - |
| Apr-26 2026 | $0.00001038 | $0.0000103 | $0.00001083 | $0.0000103 | - | - |
| Apr-25 2026 | $0.0000103 | $0.00001007 | $0.00001041 | $0.00001007 | - | - |
| Apr-24 2026 | $0.00001007 | $0.00001007 | $0.0000102 | $0.0000102 | - | - |
| Apr-23 2026 | $0.0000102 | $0.00001009 | $0.00001106 | $0.00001106 | $123 | - |
| Apr-22 2026 | $0.00001106 | $0.00001079 | $0.00001106 | $0.00001079 | - | - |
| Apr-21 2026 | $0.00001079 | $0.00001079 | $0.00001079 | $0.00001079 | - | - |
| Apr-20 2026 | $0.00001079 | $0.00001079 | $0.00001079 | $0.00001079 | - | - |
| Apr-19 2026 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Apr-18 2026 | $0.00001118 | $0.00001118 | $0.00001218 | $0.00001194 | - | - |
| Apr-17 2026 | $0.00001194 | $0.00001146 | $0.00001215 | $0.00001146 | - | - |
| Apr-16 2026 | $0.00001146 | $0.00001011 | $0.00001146 | $0.00001011 | - | - |
| Apr-15 2026 | $0.00001011 | $0.000009952 | $0.00001011 | $0.000009952 | - | - |
| Apr-14 2026 | $0.00001037 | $0.00001019 | $0.00001091 | $0.00001019 | - | - |