Cap Mercado $2.65T
-3.16%
Volume 24h $137.25B
-31.72%
BTC % 58.57%
3.41%
ETH % 9.7%
2.57%
Moedas
34.650
+7
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de Boogie (BOOGIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.0000097157 | $0.0000097157 | $0.0000098068 | $0.0000098068 | $405 | - |
| May-17 2026 | $0.00001068 | $0.0000103 | $0.00001112 | $0.0000103 | $320 | - |
| May-16 2026 | $0.0000103 | $0.00001017 | $0.00001055 | $0.00001055 | - | - |
| May-15 2026 | $0.00001055 | $0.00001016 | $0.00001183 | $0.00001183 | $574 | - |
| May-14 2026 | $0.00001191 | $0.00001012 | $0.00001191 | $0.00001015 | $292 | - |
| May-13 2026 | $0.00001015 | $0.00001015 | $0.00001114 | $0.00001114 | - | - |
| May-12 2026 | $0.00001114 | $0.00001114 | $0.00001182 | $0.00001182 | $71 | - |
| May-11 2026 | $0.00001182 | $0.00001145 | $0.00001274 | $0.00001274 | - | - |
| May-10 2026 | $0.00001274 | $0.00001246 | $0.00001274 | $0.00001248 | - | - |
| May-09 2026 | $0.00001248 | $0.0000116 | $0.00001248 | $0.00001192 | $108 | - |
| May-08 2026 | $0.00001192 | $0.00001192 | $0.00001386 | $0.00001344 | - | - |
| May-07 2026 | $0.00001344 | $0.00001144 | $0.00001345 | $0.00001151 | $472 | - |
| May-06 2026 | $0.00001151 | $0.00001118 | $0.00001151 | $0.00001124 | - | - |
| May-05 2026 | $0.00001124 | $0.0000099154 | $0.00001124 | $0.0000099154 | - | - |
| May-04 2026 | $0.0000099154 | $0.000009904 | $0.00001067 | $0.00001057 | $169 | - |