시가총액 $2.71T
-1.26%
볼륨 24시간 $285.09B
18.67%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.8%
코인
34.542
+4
거래소
885
마지막 업데이트
3 의사록 전에
Boogie (BOOGIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001379 | $0.000009801 | $0.00001379 | $0.000009801 | $1,072 | - |
| Apr-28 2026 | $0.000009801 | $0.0000097242 | $0.000009801 | $0.0000097242 | - | - |
| Apr-27 2026 | $0.0000097242 | $0.0000096782 | $0.00001038 | $0.00001038 | - | - |
| Apr-26 2026 | $0.00001038 | $0.0000103 | $0.00001083 | $0.0000103 | - | - |
| Apr-25 2026 | $0.0000103 | $0.00001007 | $0.00001041 | $0.00001007 | - | - |
| Apr-24 2026 | $0.00001007 | $0.00001007 | $0.0000102 | $0.0000102 | - | - |
| Apr-23 2026 | $0.0000102 | $0.00001009 | $0.00001106 | $0.00001106 | $123 | - |
| Apr-22 2026 | $0.00001106 | $0.00001079 | $0.00001106 | $0.00001079 | - | - |
| Apr-21 2026 | $0.00001079 | $0.00001079 | $0.00001079 | $0.00001079 | - | - |
| Apr-20 2026 | $0.00001079 | $0.00001079 | $0.00001079 | $0.00001079 | - | - |
| Apr-19 2026 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Apr-18 2026 | $0.00001118 | $0.00001118 | $0.00001218 | $0.00001194 | - | - |
| Apr-17 2026 | $0.00001194 | $0.00001146 | $0.00001215 | $0.00001146 | - | - |
| Apr-16 2026 | $0.00001146 | $0.00001011 | $0.00001146 | $0.00001011 | - | - |
| Apr-15 2026 | $0.00001011 | $0.000009952 | $0.00001011 | $0.000009952 | - | - |