Рыночная кепка $2.73T
-0.72%
Объем 24h $287.50B
18.05%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
Монеты
34.542
+6
Биржи
885
Последнее обновление
3 минут тому назад
Boogie (BOOGIE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001379 | $0.000009801 | $0.00001379 | $0.000009801 | $1,072 | - |
| Apr-28 2026 | $0.000009801 | $0.0000097242 | $0.000009801 | $0.0000097242 | - | - |
| Apr-27 2026 | $0.0000097242 | $0.0000096782 | $0.00001038 | $0.00001038 | - | - |
| Apr-26 2026 | $0.00001038 | $0.0000103 | $0.00001083 | $0.0000103 | - | - |
| Apr-25 2026 | $0.0000103 | $0.00001007 | $0.00001041 | $0.00001007 | - | - |
| Apr-24 2026 | $0.00001007 | $0.00001007 | $0.0000102 | $0.0000102 | - | - |
| Apr-23 2026 | $0.0000102 | $0.00001009 | $0.00001106 | $0.00001106 | $123 | - |
| Apr-22 2026 | $0.00001106 | $0.00001079 | $0.00001106 | $0.00001079 | - | - |
| Apr-21 2026 | $0.00001079 | $0.00001079 | $0.00001079 | $0.00001079 | - | - |
| Apr-20 2026 | $0.00001079 | $0.00001079 | $0.00001079 | $0.00001079 | - | - |
| Apr-19 2026 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Apr-18 2026 | $0.00001118 | $0.00001118 | $0.00001218 | $0.00001194 | - | - |
| Apr-17 2026 | $0.00001194 | $0.00001146 | $0.00001215 | $0.00001146 | - | - |
| Apr-16 2026 | $0.00001146 | $0.00001011 | $0.00001146 | $0.00001011 | - | - |
| Apr-15 2026 | $0.00001011 | $0.000009952 | $0.00001011 | $0.000009952 | - | - |