Cap Mercato $2.51T
-0.29%
Volume 24o $117.92B
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Monete
26.987
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00005692 | $0.00005666 | $0.00005769 | $0.00005769 | $147 | - |
May-04 2024 | $0.00005823 | $0.00005593 | $0.00005823 | $0.00005597 | $162 | - |
May-03 2024 | $0.00005597 | $0.00005305 | $0.00005597 | $0.00005403 | $29 | - |
May-02 2024 | $0.00005403 | $0.00004913 | $0.00005403 | $0.00004913 | $151 | - |
May-01 2024 | $0.00004913 | $0.00004913 | $0.00004913 | $0.00004913 | - | - |
Apr-30 2024 | $0.00004913 | $0.00004913 | $0.00005475 | $0.00005366 | $82 | - |
Apr-29 2024 | $0.00005366 | $0.00005366 | $0.00005596 | $0.00005596 | $20 | - |
Apr-28 2024 | $0.00005596 | $0.00005596 | $0.00005665 | $0.00005626 | $14 | - |
Apr-27 2024 | $0.00005613 | $0.00005427 | $0.00005644 | $0.00005644 | $3 | - |
Apr-26 2024 | $0.00005644 | $0.00005644 | $0.00005807 | $0.00005807 | $31 | - |
Apr-25 2024 | $0.00005874 | $0.00005874 | $0.00005982 | $0.00005982 | $6 | - |
Apr-24 2024 | $0.00005982 | $0.00005982 | $0.00006361 | $0.00006285 | $25 | - |
Apr-23 2024 | $0.00006285 | $0.00006285 | $0.00006338 | $0.00006303 | $38 | - |
Apr-22 2024 | $0.00006179 | $0.0000598 | $0.00006196 | $0.00006155 | $33 | - |
Apr-21 2024 | $0.00006155 | $0.00006148 | $0.00006155 | $0.00006148 | $0 | - |