Cap Mercato $2.66T
1.1%
Volume 24o $147.47B
-4.16%
BTC % 58.43%
-0.05%
ETH % 9.67%
-0.2%
Monete
34.652
+6
Scambi
874
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di Book of Donald Trump (BOD), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000001207 | $0.0000001207 | $0.0000001207 | $0.0000001207 | - | - |
| May-16 2026 | $0.0000001207 | $0.0000001207 | $0.0000001207 | $0.0000001207 | - | - |
| May-15 2026 | $0.0000001207 | $0.0000001207 | $0.0000001209 | $0.0000001209 | - | - |
| May-14 2026 | $0.0000001203 | $0.0000001203 | $0.0000001203 | $0.0000001203 | - | - |
| May-13 2026 | $0.0000001203 | $0.0000001203 | $0.0000001203 | $0.0000001203 | - | - |
| May-12 2026 | $0.0000001203 | $0.0000001199 | $0.0000001222 | $0.0000001222 | $30 | - |
| May-11 2026 | $0.0000001222 | $0.0000001222 | $0.0000001222 | $0.0000001222 | - | - |
| May-10 2026 | $0.0000001222 | $0.0000001222 | $0.0000001222 | $0.0000001222 | - | - |
| May-09 2026 | $0.0000001222 | $0.0000001187 | $0.0000001222 | $0.0000001187 | - | - |
| May-08 2026 | $0.000000119 | $0.000000119 | $0.0000001222 | $0.0000001222 | - | - |
| May-07 2026 | $0.0000001222 | $0.0000001222 | $0.0000001222 | $0.0000001222 | - | - |
| May-06 2026 | $0.0000001222 | $0.0000001217 | $0.0000001243 | $0.0000001243 | $103 | - |
| May-05 2026 | $0.0000001243 | $0.0000001243 | $0.0000001287 | $0.0000001287 | $25 | - |
| May-04 2026 | $0.0000001287 | $0.0000001287 | $0.0000001325 | $0.0000001325 | - | - |
| May-03 2026 | $0.0000001325 | $0.0000001319 | $0.0000001327 | $0.0000001327 | - | - |