時価総額 $2.66T
1.1%
ボリューム24h $147.47B
-4.16%
BTC % 58.43%
-0.05%
ETH % 9.67%
-0.2%
硬貨
34.652
+6
取引所
874
最後の更新
51 秒 前
Book of Donald Trump (BOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000001207 | $0.0000001207 | $0.0000001207 | $0.0000001207 | - | - |
| May-16 2026 | $0.0000001207 | $0.0000001207 | $0.0000001207 | $0.0000001207 | - | - |
| May-15 2026 | $0.0000001207 | $0.0000001207 | $0.0000001209 | $0.0000001209 | - | - |
| May-14 2026 | $0.0000001203 | $0.0000001203 | $0.0000001203 | $0.0000001203 | - | - |
| May-13 2026 | $0.0000001203 | $0.0000001203 | $0.0000001203 | $0.0000001203 | - | - |
| May-12 2026 | $0.0000001203 | $0.0000001199 | $0.0000001222 | $0.0000001222 | $30 | - |
| May-11 2026 | $0.0000001222 | $0.0000001222 | $0.0000001222 | $0.0000001222 | - | - |
| May-10 2026 | $0.0000001222 | $0.0000001222 | $0.0000001222 | $0.0000001222 | - | - |
| May-09 2026 | $0.0000001222 | $0.0000001187 | $0.0000001222 | $0.0000001187 | - | - |
| May-08 2026 | $0.000000119 | $0.000000119 | $0.0000001222 | $0.0000001222 | - | - |
| May-07 2026 | $0.0000001222 | $0.0000001222 | $0.0000001222 | $0.0000001222 | - | - |
| May-06 2026 | $0.0000001222 | $0.0000001217 | $0.0000001243 | $0.0000001243 | $103 | - |
| May-05 2026 | $0.0000001243 | $0.0000001243 | $0.0000001287 | $0.0000001287 | $25 | - |
| May-04 2026 | $0.0000001287 | $0.0000001287 | $0.0000001325 | $0.0000001325 | - | - |
| May-03 2026 | $0.0000001325 | $0.0000001319 | $0.0000001327 | $0.0000001327 | - | - |