時価総額 $2.74T
-0.1%
ボリューム24h $251.04B
-1.15%
BTC % 55.8%
0.21%
ETH % 9.94%
-1.3%
硬貨
34.545
+4
取引所
885
最後の更新
1 分 前
Book of Donald Trump (BOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000001325 | $0.0000001325 | $0.0000001464 | $0.000000142 | $777 | - |
| Apr-28 2026 | $0.000000142 | $0.0000001272 | $0.000000142 | $0.0000001272 | - | - |
| Apr-27 2026 | $0.0000001272 | $0.0000001272 | $0.0000001462 | $0.0000001462 | - | - |
| Apr-26 2026 | $0.0000001462 | $0.0000001414 | $0.0000001519 | $0.0000001519 | - | - |
| Apr-25 2026 | $0.0000001519 | $0.0000001232 | $0.0000001519 | $0.0000001283 | - | - |
| Apr-24 2026 | $0.0000001283 | $0.0000001283 | $0.0000001446 | $0.0000001446 | - | - |
| Apr-23 2026 | $0.0000001456 | $0.0000001171 | $0.0000001456 | $0.0000001191 | $3,329 | - |
| Apr-22 2026 | $0.0000001191 | $0.0000001125 | $0.0000001191 | $0.0000001125 | $55 | - |
| Apr-21 2026 | $0.0000001125 | $0.0000001107 | $0.0000001159 | $0.0000001107 | - | - |
| Apr-20 2026 | $0.0000001096 | $0.0000001055 | $0.0000001152 | $0.000000107 | - | - |
| Apr-19 2026 | $0.000000107 | $0.000000107 | $0.0000001498 | $0.0000001498 | - | - |
| Jun-07 2025 | $0.0000001451 | $0.0000001451 | $0.0000001451 | $0.0000001451 | - | - |
| Jun-06 2025 | $0.0000001451 | $0.0000001451 | $0.0000001451 | $0.0000001451 | - | - |
| Jun-05 2025 | $0.0000001451 | $0.0000001451 | $0.0000001451 | $0.0000001451 | - | - |
| Jun-04 2025 | $0.0000001451 | $0.0000001451 | $0.0000001451 | $0.0000001451 | - | - |