Cap Mercato $2.31T
3.48%
Volume 24o $177.27B
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
Monete
26.929
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.000006146 | $0.0000029846 | $0.0000062596 | $0.0000029846 | $68,101 | - |
Apr-30 2024 | $0.0000029846 | $0.0000029283 | $0.0000029846 | $0.0000029283 | $36 | - |
Apr-29 2024 | $0.0000029283 | $0.0000029209 | $0.0000066849 | $0.0000066849 | $56,447 | - |
Apr-28 2024 | $0.0000066849 | $0.0000062007 | $0.0000066849 | $0.0000062007 | $100,536 | - |
Apr-27 2024 | $0.000000225 | $0.0000002208 | $0.0000002374 | $0.0000002208 | $153 | - |
Apr-26 2024 | $0.0000002208 | $0.0000002208 | $0.0000002208 | $0.0000002208 | - | - |
Apr-25 2024 | $0.0000002208 | $0.0000002208 | $0.0000002514 | $0.0000002514 | $2,074 | - |
Apr-24 2024 | $0.0000002514 | $0.0000002508 | $0.0000002514 | $0.0000002508 | $2 | - |
Apr-23 2024 | $0.0000002508 | $0.0000002508 | $0.0000002508 | $0.0000002508 | - | - |
Apr-22 2024 | $0.0000002508 | $0.0000002385 | $0.0000002508 | $0.0000002385 | $2 | - |
Apr-21 2024 | $0.0000002385 | $0.0000002337 | $0.0000002385 | $0.0000002337 | $4 | - |
Apr-20 2024 | $0.0000002337 | $0.0000002337 | $0.0000002337 | $0.0000002337 | - | - |
Apr-19 2024 | $0.0000002337 | $0.0000002337 | $0.0000002341 | $0.0000002341 | $16 | - |
Apr-18 2024 | $0.0000002341 | $0.0000002279 | $0.0000002342 | $0.0000002279 | $2 | - |
Apr-17 2024 | $0.0000002279 | $0.0000002279 | $0.0000002304 | $0.0000002304 | $2 | - |