Cap Mercado $2.41T
-3.34%
Volumen 24h $125.52B
-18.86%
BTC % 50.88%
0.35%
ETH % 14.91%
-0.6%
Monedas
27.028
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.0000000555 | $0.0000000555 | $0.0000000558 | $0.0000000557 | $11 | - |
May-06 2024 | $0.0000000557 | $0.0000000555 | $0.0000000562 | $0.0000000555 | $7 | - |
May-05 2024 | $0.0000000555 | $0.000000055 | $0.0000000555 | $0.000000055 | $4 | - |
May-04 2024 | $0.000000055 | $0.0000000489 | $0.0000000551 | $0.0000000489 | $77 | - |
May-03 2024 | $0.0000000438 | $0.0000000438 | $0.0000000941 | $0.0000000925 | $2,603 | - |
May-02 2024 | $0.0000000925 | $0.0000000453 | $0.000006146 | $0.000006146 | $32,301 | - |
May-01 2024 | $0.000006146 | $0.0000029846 | $0.0000062596 | $0.0000029846 | $68,101 | - |
Apr-30 2024 | $0.0000029846 | $0.0000029283 | $0.0000029846 | $0.0000029283 | $36 | - |
Apr-29 2024 | $0.0000029283 | $0.0000029209 | $0.0000066849 | $0.0000066849 | $56,447 | - |
Apr-28 2024 | $0.0000066849 | $0.0000062007 | $0.0000066849 | $0.0000062007 | $100,536 | - |
Apr-27 2024 | $0.000000225 | $0.0000002208 | $0.0000002374 | $0.0000002208 | $153 | - |
Apr-26 2024 | $0.0000002208 | $0.0000002208 | $0.0000002208 | $0.0000002208 | - | - |
Apr-25 2024 | $0.0000002208 | $0.0000002208 | $0.0000002514 | $0.0000002514 | $2,074 | - |
Apr-24 2024 | $0.0000002514 | $0.0000002508 | $0.0000002514 | $0.0000002508 | $2 | - |
Apr-23 2024 | $0.0000002508 | $0.0000002508 | $0.0000002508 | $0.0000002508 | - | - |