時価総額 $2.49T
1.53%
ボリューム24h $107.98B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
硬貨
26.967
+3
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.000000055 | $0.0000000489 | $0.0000000551 | $0.0000000489 | $77 | - |
| May-03 2024 | $0.0000000438 | $0.0000000438 | $0.0000000941 | $0.0000000925 | $2,603 | - |
| May-02 2024 | $0.0000000925 | $0.0000000453 | $0.000006146 | $0.000006146 | $32,301 | - |
| May-01 2024 | $0.000006146 | $0.0000029846 | $0.0000062596 | $0.0000029846 | $68,101 | - |
| Apr-30 2024 | $0.0000029846 | $0.0000029283 | $0.0000029846 | $0.0000029283 | $36 | - |
| Apr-29 2024 | $0.0000029283 | $0.0000029209 | $0.0000066849 | $0.0000066849 | $56,447 | - |
| Apr-28 2024 | $0.0000066849 | $0.0000062007 | $0.0000066849 | $0.0000062007 | $100,536 | - |
| Apr-27 2024 | $0.000000225 | $0.0000002208 | $0.0000002374 | $0.0000002208 | $153 | - |
| Apr-26 2024 | $0.0000002208 | $0.0000002208 | $0.0000002208 | $0.0000002208 | - | - |
| Apr-25 2024 | $0.0000002208 | $0.0000002208 | $0.0000002514 | $0.0000002514 | $2,074 | - |
| Apr-24 2024 | $0.0000002514 | $0.0000002508 | $0.0000002514 | $0.0000002508 | $2 | - |
| Apr-23 2024 | $0.0000002508 | $0.0000002508 | $0.0000002508 | $0.0000002508 | - | - |
| Apr-22 2024 | $0.0000002508 | $0.0000002385 | $0.0000002508 | $0.0000002385 | $2 | - |
| Apr-21 2024 | $0.0000002385 | $0.0000002337 | $0.0000002385 | $0.0000002337 | $4 | - |
| Apr-20 2024 | $0.0000002337 | $0.0000002337 | $0.0000002337 | $0.0000002337 | - | - |