Cap Mercado $2.47T
-1.35%
Volume 24h $132.77B
8.95%
BTC % 50.86%
0.68%
ETH % 14.98%
-0.86%
Moedas
27.019
+26
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.0000000557 | $0.0000000555 | $0.0000000562 | $0.0000000555 | $7 | - |
May-05 2024 | $0.0000000555 | $0.000000055 | $0.0000000555 | $0.000000055 | $4 | - |
May-04 2024 | $0.000000055 | $0.0000000489 | $0.0000000551 | $0.0000000489 | $77 | - |
May-03 2024 | $0.0000000438 | $0.0000000438 | $0.0000000941 | $0.0000000925 | $2,603 | - |
May-02 2024 | $0.0000000925 | $0.0000000453 | $0.000006146 | $0.000006146 | $32,301 | - |
May-01 2024 | $0.000006146 | $0.0000029846 | $0.0000062596 | $0.0000029846 | $68,101 | - |
Apr-30 2024 | $0.0000029846 | $0.0000029283 | $0.0000029846 | $0.0000029283 | $36 | - |
Apr-29 2024 | $0.0000029283 | $0.0000029209 | $0.0000066849 | $0.0000066849 | $56,447 | - |
Apr-28 2024 | $0.0000066849 | $0.0000062007 | $0.0000066849 | $0.0000062007 | $100,536 | - |
Apr-27 2024 | $0.000000225 | $0.0000002208 | $0.0000002374 | $0.0000002208 | $153 | - |
Apr-26 2024 | $0.0000002208 | $0.0000002208 | $0.0000002208 | $0.0000002208 | - | - |
Apr-25 2024 | $0.0000002208 | $0.0000002208 | $0.0000002514 | $0.0000002514 | $2,074 | - |
Apr-24 2024 | $0.0000002514 | $0.0000002508 | $0.0000002514 | $0.0000002508 | $2 | - |
Apr-23 2024 | $0.0000002508 | $0.0000002508 | $0.0000002508 | $0.0000002508 | - | - |
Apr-22 2024 | $0.0000002508 | $0.0000002385 | $0.0000002508 | $0.0000002385 | $2 | - |