시가총액 $2.50T
-0.79%
볼륨 24시간 $151.11B
-30.07%
BTC % 51.97%
0.53%
ETH % 14.21%
-1.33%
코인
27.180
+23
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.0000000234 | $0.0000000234 | $0.0000000252 | $0.0000000252 | $20 | - |
| May-15 2024 | $0.0000000252 | $0.0000000149 | $0.0000000252 | $0.0000000149 | $121 | - |
| May-14 2024 | $0.0000000149 | $0.0000000141 | $0.000000022 | $0.0000000141 | $2,034 | - |
| May-13 2024 | $0.0000000141 | $0.0000000141 | $0.0000000472 | $0.0000000457 | $1,218 | - |
| May-12 2024 | $0.0000000457 | $0.0000000397 | $0.0000000457 | $0.0000000397 | $53 | - |
| May-11 2024 | $0.0000000397 | $0.0000000298 | $0.000000054 | $0.000000054 | $1,474 | - |
| May-10 2024 | $0.000000054 | $0.000000054 | $0.0000000571 | $0.0000000571 | $37 | - |
| May-09 2024 | $0.0000000571 | $0.0000000555 | $0.0000000573 | $0.0000000555 | $1 | - |
| May-08 2024 | $0.0000000555 | $0.0000000555 | $0.0000000555 | $0.0000000555 | - | - |
| May-07 2024 | $0.0000000555 | $0.0000000555 | $0.0000000558 | $0.0000000557 | $11 | - |
| May-06 2024 | $0.0000000557 | $0.0000000555 | $0.0000000562 | $0.0000000555 | $7 | - |
| May-05 2024 | $0.0000000555 | $0.000000055 | $0.0000000555 | $0.000000055 | $4 | - |
| May-04 2024 | $0.000000055 | $0.0000000489 | $0.0000000551 | $0.0000000489 | $77 | - |
| May-03 2024 | $0.0000000438 | $0.0000000438 | $0.0000000941 | $0.0000000925 | $2,603 | - |
| May-02 2024 | $0.0000000925 | $0.0000000453 | $0.000006146 | $0.000006146 | $32,301 | - |